We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.065 | 519826 | 0.07007137 | CS |
| 4 | -0.04 | -38.0952380952 | 0.105 | 0.11 | 0.065 | 819362 | 0.0810664 | CS |
| 12 | 0.01 | 18.1818181818 | 0.055 | 0.165 | 0.045 | 1264528 | 0.08797388 | CS |
| 26 | -0.04 | -38.0952380952 | 0.105 | 0.165 | 0.045 | 815569 | 0.08545386 | CS |
| 52 | -0.17 | -72.3404255319 | 0.235 | 0.33 | 0.045 | 557597 | 0.10326306 | CS |
| 156 | -9.425 | -99.3150684932 | 9.49 | 11.78 | 0.045 | 370307 | 1.4188382 | CS |
| 260 | 0.02 | 44.4444444444 | 0.045 | 14.5 | 0.02 | 563999 | 1.43758263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 775006 |
| 1727730300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 37100 |
| 1727471100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 306455 |
| 1727384700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 654752 |
| 1727298300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 825818 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 618430 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 303150 |
| 1726866300 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 513800 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 201902 |
| 1726693500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 414050 |
| 1726607100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 468134 |
| 1726520700 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 837642 |
| 1726261500 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.08 | 708804 |
| 1726175100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 740847 |
| 1726088700 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 412017 |
| 1726002300 | 0.09 | 0.015 | 20.00 | 0.08 | 0.095 | 0.075 | 1134366 |
| 1725915900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 1587676 |
| 1725656700 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 3327073 |
| 1725570300 | 0.085 | -0.02 | -19.05 | 0.11 | 0.11 | 0.085 | 2315923 |
| 1725483900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 204302 |
| 1725397500 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.095 | 949175 |
| 1725051900 | 0.12 | 0.01 | 9.09 | 0.115 | 0.13 | 0.11 | 2100575 |
| 1724965500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 2093118 |
| 1724879100 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.095 | 836625 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 1226823 |
| 1724706300 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 1425047 |
| 1724447100 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.07 | 2650091 |
| 1724360700 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 725360 |
| 1724274300 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 1293279 |
| 1724187900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.095 | 3061529 |
| 1724101500 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 326530 |
| 1723842300 | 0.11 | -0.015 | -12.00 | 0.13 | 0.135 | 0.095 | 2640164 |
| 1723755900 | 0.125 | -0.025 | -16.67 | 0.145 | 0.15 | 0.125 | 779505 |
| 1723669500 | 0.15 | 0.01 | 7.14 | 0.145 | 0.165 | 0.135 | 2151594 |
| 1723583100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.135 | 719631 |
| 1723496700 | 0.145 | 0.005 | 3.57 | 0.135 | 0.155 | 0.135 | 2207713 |
| 1723237500 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.115 | 1305126 |
| 1723151100 | 0.13 | 0.05 | 62.50 | 0.08 | 0.15 | 0.08 | 2938185 |
| 1723064700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 1030764 |
| 1722978300 | 0.08 | 0.015 | 23.08 | 0.06 | 0.085 | 0.06 | 2838465 |
| 1722632700 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 2592991 |
| 1722546300 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 4270265 |
| 1722459900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 3006344 |
| 1722373500 | 0.055 | -0.015 | -21.43 | 0.07 | 0.075 | 0.05 | 3628528 |
| 1722287100 | 0.07 | -0.025 | -26.32 | 0.09 | 0.09 | 0.065 | 848539 |
| 1722027900 | 0.095 | 0.045 | 90.00 | 0.055 | 0.095 | 0.055 | 1720476 |
| 1721941500 | 0.05 | -0.015 | -23.08 | 0.065 | 0.075 | 0.05 | 2358209 |
| 1721855100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 1398336 |
| 1721768700 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 116025 |
| 1721677800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.07 | 0.06 | 2613829 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 297910 |
| 1721336700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25326 |
| 1721250300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 275050 |
| 1721163900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 125703 |
| 1721077500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 31700 |
| 1720818300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67706 |
| 1720731900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 114295 |
| 1720645500 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 164846 |
| 1720559100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 231332 |
| 1720472700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 123300 |
| 1720213500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1044885 |
| 1720127100 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 804948 |
| 1720040700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 518217 |
| 1719954300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 40789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
