ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,125.87
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Resource Centrix Holdings Inc (RECE)

  7. Resource Centrix Holdings Inc (RECE) Historical

Resource Centrix Holdings Inc

Resource Centrix Holdings Inc (RECE)

CSE
2.40
0.00
(0.00%)
Closed October 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.492.4CS
4002.42.42.422.4CS
12002.42.42.412.4CS
260.14.347826086962.32.51.682.26377397CS
521.75269.2307692310.652.80.05600.71628331CS
1561.75269.2307692310.652.80.05600.71628331CS
2601.75269.2307692310.652.80.05600.71628331CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17292855002.400.002.42.42.40
17291991002.400.002.42.42.40
17291127002.400.002.42.42.40
17290263002.400.002.42.42.40
17286807002.400.002.42.42.437
17285943002.400.002.42.42.40
17285079002.400.002.42.42.40
17284215002.400.002.42.42.40
17283351002.400.002.42.42.40
17280759002.400.002.42.42.40
17279895002.400.002.42.42.40
17279031002.400.002.42.42.40
17278167002.400.002.42.42.40
17277303002.400.002.42.42.40
17274711002.400.002.42.42.40
17273847002.400.002.42.42.40
17272983002.400.002.42.42.40
17272119002.400.002.42.42.40
17271255002.400.002.42.42.40
17268663002.400.002.42.42.40
17267799002.400.002.42.42.40
17266935002.400.002.42.42.40
17266071002.400.002.42.42.40
17265207002.400.002.42.42.40
17262615002.400.002.42.42.40
17261751002.400.002.42.42.40
17260887002.400.002.42.42.40
17260023002.400.002.42.42.40
17259159002.400.002.42.42.40
17256567002.400.002.42.42.40
17255703002.400.002.42.42.40
17254839002.400.002.42.42.40
17253975002.400.002.42.42.40
17250519002.400.002.42.42.40
17249655002.400.002.42.42.40
17248791002.400.002.42.42.40
17247927002.400.002.42.42.40
17247063002.400.002.42.42.40
17244471002.400.002.42.42.40
17243607002.400.002.42.42.40
17242743002.400.002.42.42.40
17241879002.400.002.42.42.40
17241015002.400.002.42.42.40
17238423002.400.002.42.42.40
17237559002.400.002.42.42.40
17236695002.400.002.42.42.40
17235831002.400.002.42.42.40
17234967002.400.002.42.42.40
17232375002.400.002.42.42.40
17231511002.400.002.42.42.40
17230647002.400.002.42.42.40
17229783002.400.002.42.42.40
17226327002.400.002.42.42.40
17225463002.400.002.42.42.40
17224599002.400.002.42.42.40
17223735002.400.002.42.42.40
17222871002.400.002.42.42.40
17220279002.400.002.42.42.40
17219415002.400.002.42.42.40
17218551002.400.002.42.42.40
17217687002.400.002.42.42.40
17216823002.400.002.42.42.40
17214231002.400.002.42.42.40

Your Recent History

CSE
RECE
Resource Centrix
NASDAQ
TLCJX
Transamerica Long Credit...
BIT
F18245
Vontobel Financial Produ...
TSXV
RFD
COIN
EQXEUR
EQIFi Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved