We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 99029 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 135642 | 0.02337782 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 77395 | 0.02454826 | CS |
| 26 | 0 | 0 | 0.025 | 0.035 | 0.02 | 112966 | 0.02493955 | CS |
| 52 | -0.055 | -68.75 | 0.08 | 0.09 | 0.02 | 116672 | 0.03511859 | CS |
| 156 | -0.175 | -87.5 | 0.2 | 0.215 | 0.02 | 118873 | 0.09614475 | CS |
| 260 | -0.175 | -87.5 | 0.2 | 0.215 | 0.02 | 118873 | 0.09614475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107000 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6439 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 61152 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 221523 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88100 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 123000 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63000 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10100 |
| 1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 909 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 206301 |
| 1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 164800 |
| 1719435900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1200 |
| 1719349500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 660110 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 278000 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3800 |
| 1718917500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 950 |
| 1718658300 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 152000 |
| 1718399100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 271030 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 900 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51600 |
| 1718139900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718053440 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23700 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 7000 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 86000 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114000 |
| 1717448700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1325 |
| 1717189500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51000 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 49000 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1716930300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10058 |
| 1716843900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1074 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 116430 |
| 1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1716411900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 126000 |
| 1716325500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 124500 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 211000 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 5000 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715375100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6100 |
| 1715288700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10002 |
| 1715202300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 71000 |
| 1715115900 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.02 | 211561 |
| 1715029500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 8767 |
| 1714770300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 129500 |
| 1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
| 1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1714511100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4000 |
| 1714424700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
| 1714165500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 140150 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61000 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
