We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 2200 | 0.01772727 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 38869 | 0.02235778 | CS |
| 12 | 0.015 | 300 | 0.005 | 0.03 | 0.005 | 105669 | 0.01144864 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.03 | 0.005 | 58169 | 0.01039237 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.005 | 78845 | 0.01128179 | CS |
| 156 | -0.54 | -96.4285714286 | 0.56 | 1.12 | 0.005 | 39602 | 0.08819472 | CS |
| 260 | -0.54 | -96.4285714286 | 0.56 | 1.12 | 0.005 | 39602 | 0.08819472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727730300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1726779900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 264500 |
| 1726693500 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726607100 | 0.025 | 0.01 | 66.67 | 0.01 | 0.025 | 0.01 | 20000 |
| 1726520700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726261500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726175100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 84578 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1726002300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 87924 |
| 1725915900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 269000 |
| 1725656700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25076 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725397500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 260750 |
| 1725051900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 908921 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724879100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 54119 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1724706300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 50119 |
| 1724447100 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 155000 |
| 1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724274300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 358500 |
| 1724187900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 250850 |
| 1724101500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2956 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 147000 |
| 1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 530000 |
| 1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1723237500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 810000 |
| 1723151100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 654000 |
| 1722978300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1053 |
| 1722632700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 14100 |
| 1722546300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 112001 |
| 1722459900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722373500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722287100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1722027900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 308525 |
| 1721941500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 224000 |
| 1721855100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721768700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 543 |
| 1721682300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11030 |
| 1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1935 |
| 1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 225000 |
| 1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
