We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.27272727273 | 0.22 | 0.23 | 0.215 | 4466 | 0.21671637 | CS |
| 4 | -0.02 | -8.51063829787 | 0.235 | 0.26 | 0.2 | 4387 | 0.22369248 | CS |
| 12 | -0.07 | -24.5614035088 | 0.285 | 0.325 | 0.2 | 8917 | 0.24394682 | CS |
| 26 | -0.155 | -41.8918918919 | 0.37 | 0.46 | 0.2 | 19318 | 0.32893217 | CS |
| 52 | -0.805 | -78.9215686275 | 1.02 | 1.02 | 0.2 | 56609 | 0.63522157 | CS |
| 156 | -1.435 | -86.9696969697 | 1.65 | 2.76 | 0.2 | 81540 | 1.16017888 | CS |
| 260 | -1.585 | -88.0555555556 | 1.8 | 5.4 | 0.2 | 149028 | 2.45350767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1166 |
| 1727730300 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 500 |
| 1727471100 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 10666 |
| 1727384700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 5000 |
| 1727298300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 5000 |
| 1727211900 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 8666 |
| 1727125500 | 0.255 | 0.035 | 15.91 | 0.255 | 0.255 | 0.255 | 1005 |
| 1726866300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726779900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726693500 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1726607100 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 5000 |
| 1726520700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726261500 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 2385 |
| 1726175100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726088700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2057 |
| 1726002300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725915900 | 0.25 | 0.015 | 6.38 | 0.255 | 0.255 | 0.25 | 9001 |
| 1725656700 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 785 |
| 1725570300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725483900 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.2 | 36000 |
| 1725397500 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 2000 |
| 1725051900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724965500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724879100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724792700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1724706300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724447100 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 5500 |
| 1724360700 | 0.235 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 1500 |
| 1724274300 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 3166 |
| 1724187900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 124921 |
| 1724101500 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 1000 |
| 1723842300 | 0.26 | -0.015 | -5.45 | 0.235 | 0.26 | 0.235 | 3166 |
| 1723755900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 300 |
| 1723669500 | 0.275 | 0.015 | 5.77 | 0.235 | 0.275 | 0.235 | 29500 |
| 1723583100 | 0.26 | 0.025 | 10.64 | 0.24 | 0.26 | 0.24 | 27666 |
| 1723496700 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 30500 |
| 1723237500 | 0.2 | -0.035 | -14.89 | 0.225 | 0.225 | 0.2 | 12752 |
| 1723151100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 9833 |
| 1723064700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722978300 | 0.235 | 0 | 0.00 | 0.24 | 0.28 | 0.235 | 21017 |
| 1722632700 | 0.235 | -0.025 | -9.62 | 0.245 | 0.245 | 0.235 | 1500 |
| 1722546300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3834 |
| 1722459900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3833 |
| 1722373500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722287100 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.26 | 4167 |
| 1722027900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1721941500 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.28 | 4768 |
| 1721855100 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.265 | 29815 |
| 1721768700 | 0.2849999 | 0.0499999 | 21.28 | 0.245 | 0.2849999 | 0.245 | 9697 |
| 1721682300 | 0.235 | -0.06 | -20.34 | 0.235 | 0.235 | 0.22 | 29966 |
| 1721423100 | 0.295 | 0.06 | 25.53 | 0.295 | 0.295 | 0.295 | 3100 |
| 1721336700 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 3634 |
| 1721250300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 199 |
| 1721163900 | 0.22 | -0.02 | -8.33 | 0.255 | 0.255 | 0.22 | 21146 |
| 1721077500 | 0.24 | -0.03 | -11.11 | 0.255 | 0.255 | 0.24 | 11299 |
| 1720818300 | 0.27 | 0 | 0.00 | 0.31 | 0.31 | 0.27 | 1713 |
| 1720731900 | 0.27 | -0.055 | -16.92 | 0.275 | 0.29 | 0.27 | 18958 |
| 1720645500 | 0.325 | 0.015 | 4.84 | 0.2849999 | 0.325 | 0.27 | 8484 |
| 1720559100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 14764 |
| 1720472700 | 0.31 | -0.035 | -10.14 | 0.29 | 0.31 | 0.28 | 21855 |
| 1720213500 | 0.3449999 | 0.0499999 | 16.95 | 0.295 | 0.3449999 | 0.28 | 44195 |
| 1720127100 | 0.295 | 0 | 0.00 | 0.28 | 0.295 | 0.255 | 47000 |
| 1720040700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.25 | 243667 |
| 1719954300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 26082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
