We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.21 | 0.19 | 27556 | 0.19885696 | CS |
| 4 | -0.025 | -11.1111111111 | 0.225 | 0.235 | 0.19 | 42485 | 0.20897804 | CS |
| 12 | -0.005 | -2.43902439024 | 0.205 | 0.27 | 0.185 | 52160 | 0.21440933 | CS |
| 26 | -0.5 | -71.4285714286 | 0.7 | 0.71 | 0.185 | 146928 | 0.34889533 | CS |
| 52 | -1.13 | -84.962406015 | 1.33 | 1.67 | 0.185 | 184849 | 0.63261039 | CS |
| 156 | 0.1 | 100 | 0.1 | 2.32 | 0.1 | 243383 | 1.01220244 | CS |
| 260 | 0.1 | 100 | 0.1 | 2.32 | 0.1 | 243383 | 1.01220244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 29678 |
| 1721423100 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 4500 |
| 1721336700 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.195 | 22202 |
| 1721250300 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 47380 |
| 1721163900 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 14500 |
| 1721077500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.19 | 49200 |
| 1720818300 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 14991 |
| 1720731900 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 52800 |
| 1720645500 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 73005 |
| 1720559100 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 38463 |
| 1720472700 | 0.225 | 0.0200001 | 9.76 | 0.21 | 0.225 | 0.2049999 | 99057 |
| 1720213500 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 7986 |
| 1720127100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 21800 |
| 1720040700 | 0.21 | 0 | 0.00 | 0.235 | 0.235 | 0.21 | 17500 |
| 1719954300 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2 | 80543 |
| 1719608700 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.22 | 0.215 | 98155 |
| 1719522300 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 55185 |
| 1719435900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 54188 |
| 1719349500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 18628 |
| 1719263100 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 37140 |
| 1719003900 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.185 | 87752 |
| 1718917500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 30775 |
| 1718831100 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 12000 |
| 1718744700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 28100 |
| 1718658300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 49799 |
| 1718399100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 23206 |
| 1718312700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 16353 |
| 1718226300 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.24 | 69147 |
| 1718139900 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 8191 |
| 1718053440 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 24921 |
| 1717794300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 40707 |
| 1717707900 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.23 | 182677 |
| 1717621500 | 0.26 | 0.04 | 18.18 | 0.2049999 | 0.26 | 0.2049999 | 186831 |
| 1717535100 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 2400 |
| 1717448700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 101100 |
| 1717189500 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 4000 |
| 1717103100 | 0.215 | -0.005 | -2.27 | 0.215 | 0.225 | 0.215 | 35007 |
| 1717016700 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 30456 |
| 1716930300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.21 | 51600 |
| 1716843900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 18501 |
| 1716584700 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 23727 |
| 1716498300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 70115 |
| 1716411900 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2049999 | 47035 |
| 1716325500 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 107457 |
| 1715979900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 59599 |
| 1715893500 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 150657 |
| 1715807100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 51566 |
| 1715720700 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 20750 |
| 1715634300 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 48931 |
| 1715375100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 80800 |
| 1715288700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 9461 |
| 1715202300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2 | 29000 |
| 1715115900 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6100 |
| 1715029500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2 | 65898 |
| 1714770300 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.21 | 0.2049999 | 126500 |
| 1714683900 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 25999 |
| 1714597500 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 28600 |
| 1714511100 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 44806 |
| 1714424700 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.21 | 0.185 | 217525 |
| 1714165500 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 43500 |
| 1714079100 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 48712 |
| 1713992700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 54000 |
| 1713906300 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
