ArbitrumARB

$ 0.7566

0.0123

(

1.65%

)

Official Links

Website

Discord

Info

Rank 42

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.757

Exchange

GDAX

Ask

$ 0.7575

Last Trade Time

16:32:39

Volume (24h)

$ 96,564,117

Last Trade Size

1.59

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.7572

Fully Diluted Market Cap

$ 7,566,000,000

Genesis Date

3/15/2023

Days Range 0.7272-0.7707

52 Weeks Range 0.4286-2.41

Circulating Supply 3,617,088,312 / 10,000,000,000

36.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7577	Binance	47203731.2	/cdn/crypto/logos/exchanges/BINA.png	$ 35,450,322.54	1734885163	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	71.0781157831	Recently
0.7574	OKX	7835271.9713	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,872,460.07	1734885163	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	11.7981429478	Recently
0.7523	DigiFinex	5334937.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,006,719.28	1734885022	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.03320603209	Recently
0.7566	Coinbase	2020489.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,516,292.49	1734885161	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	3.04239859107	Recently
0.7569	LBank	1481564.406	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,112,320.57	1734885162	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	5	https://www.lbank.info/exchange/arb/usdt	2.23090005202	Recently
0.7514	Kucoin	678619.8945	/cdn/crypto/logos/exchanges/KUCN.png	$ 509,861.45	1734884412	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	6	https://trade.kucoin.com/ARB-USDT	1.02184768466	13 minutes ago
0.7577	HTX	517552.98555	/cdn/crypto/logos/exchanges/HUOB.png	$ 388,526.04	1734885163	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	7	https://www.huobi.com/en-us/exchange/arb_usdt	0.779317441558	Recently
7.91E-6	Binance	497865.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.88	1734885162	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	8	https://www.binance.com/en/trade/ARB_BTC	0.749672853595	Recently
0.7548	Gate.io	495247.47	/cdn/crypto/logos/exchanges/GATE.png	$ 371,022.75	1734884455	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	9	https://gate.io/trade/ARB_USDT	0.745730392896	12 minutes ago
0.72392	Bitvavo	171192.160356	/cdn/crypto/logos/exchanges/BITV.png	€ 122,931.21	1734885164	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	10	https://account.bitvavo.com/markets/ARB-EUR	0.257776575826	Recently
0.0002262	Binance	67817.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.22	1734885163	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	11	https://www.binance.com/en/trade/ARB_ETH	0.102118078597	Recently
0.75721	Bitfinex	47565.3967458	/cdn/crypto/logos/exchanges/BFNX.png	$ 35,698.71	1734885161	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	12	https://www.bitfinex.com/t/ARB:USD	0.0716227020877	Recently
0.7572	Crypto.com	29202.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,934.81	1734885164	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.0439723433591	Recently
0.7278	Binance	17686.3	/cdn/crypto/logos/exchanges/BINA.png	€ 12,763.76	1734885161	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0266315574472	Recently
0.7585	Crypto.com	10852.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,191.94	1734885164	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	15	https://crypto.com/exchange/trade/ARB_USDT	0.0163411030506	Recently
7.69E-6	Upbit	790.92559375	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006082	1734885063	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.00119095460251	Recently
7.8E-6	HitBTC	674.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005233	1734884179	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.00101490622883	16 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734884987	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	19	https://poloniex.com/exchange#USDT_ARB	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	22	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	17 hours ago
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	23	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9838	-0.2272	-23.0941248221	0.6665	1.05	8110945.53571	CX
4	0.8561	-0.0995	-11.62247401	0.6665	1.24	16101749.1486	CX
12	0.6484	0.1082	16.6872301049	0.4598	1.24	10531814.6698	CX
26	0.8019	-0.0453	-5.64908342686	0.4286	1.24	7165449.06082	CX
52	1.16	-0.4034	-34.775862069	0.4286	2.41	8010040.35913	CX
156	0.72978441	0.02681559	3.67445366502	0.23125231	2.41	3413371.66636	CX
260	0.10651361	0.65008639	610.331759481	0.06276647	2.41	2047650.36099	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Ethereum To Outpace Solana In 2025, Bitwise CIO Asserts

As 2025 draws near, market experts are talking a lot about how much Ethereum and Solana are competing with each other. Both cryptocurrencies have...

Synthetix launches multi-collateral perps on Base amid revamp

The DeFi protocol also launched an in-house perpetuals trading app. Continue reading Synthetix launches multi-collateral perps on Base amid...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Ubisoft, Arbitrum to launch ‘Captain Laserhawk’ Web3 shooter Dec. 18

The French gaming company developed the title in partnership with the Arbitrum Foundation. Continue reading Ubisoft, Arbitrum to launch...

Vitalik Buterin urges Web3 wallets to improve security, privacy

The Ethereum co-founder also proposed changes to ease transfers among layer-2 scaling networks. Continue reading Vitalik Buterin urges Web3...

Hank Chinaski

7 years ago

Read Full Thread

This looks brilliant! Thanks for posting

👍️0

Read Full Thread

tbao

7 years ago

Read Full Thread

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.7433	-0.0524	-6.59	0.796	0.8472	0.7326	5447832
1734738600	0.7957	0.0104	1.32	0.7796	0.8131	0.6665	11657048
1734652200	0.7853	-0.0731	-8.52	0.8569	0.8727	0.7515	9917367
1734565800	0.8584	-0.089	-9.39	0.9469	0.9558	0.851	8816755
1734479400	0.9474	-0.0626	-6.20	0.9983	1.02	0.9343	6031731
1734393000	1.01	-0.01	-0.98	1.01	1.05	0.9643	9767564
1734306600	1.02	0.04	3.72	0.9838	1.02	0.9565	5138317
1734220200	0.9834	-0.0466	-4.52	1.03	1.05	0.9577	6520150
1734133800	1.03	0.01	0.98	1.03	1.08	1	9390955
1734047400	1.02	0.02	2.00	0.9968	1.11	0.9924	25004455
1733961000	1	0.061	6.50	0.9366	1.02	0.8928	22416693
1733874600	0.939	-0.0258	-2.67	0.9468	1.02	0.8751	24960648
1733788200	0.9648	-0.1952	-16.83	1.16	1.16	0.8493	18481185
1733701800	1.16	-0.01	-0.85	1.17	1.19	1.13	6381284
1733615400	1.17	-0.01	-0.85	1.17	1.19	1.15	12259949
1733529000	1.18	0.08	7.27	1.1	1.24	1.09	19477375
1733442600	1.1	-0.04	-3.51	1.13	1.16	1.07	18446326
1733356200	1.14	0.09	8.57	1.05	1.21	1.05	21035210
1733269800	1.05	0.02	1.94	1.02	1.09	0.9737	18690273
1733183400	1.03	0.06	6.33	0.9679	1.09	0.8971	24216043
1733097000	0.9687	-0.008	-0.82	0.974	0.998	0.9439	9697225
1733010600	0.9767	0.0465	5.00	0.927	0.9896	0.9211	11678649
1732924200	0.9302	0.0153	1.67	0.9142	0.9417	0.8928	8948837
1732837800	0.9149	-0.0532	-5.50	0.9691	0.9815	0.8878	30097915
1732751400	0.9681	0.0996	11.47	0.8647	0.9755	0.8479	30238580
1732665000	0.8685	-0.0343	-3.80	0.8937	0.9272	0.8296	18832469
1732578600	0.9028	0.0377	4.36	0.842	0.9556	0.8301	38968216
1732492200	0.8651	0.0126	1.48	0.8561	0.9126	0.7957	18329910
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903
1729295400	0.564	0.0178	3.26	0.5458	0.5723	0.5436	5159430
1729209000	0.5462	-0.011	-1.97	0.5584	0.5657	0.5409	3724958
1729122600	0.5572	-0.0104	-1.83	0.5797	0.5832	0.5554	2730545
1729036200	0.5676	0.0034	0.60	0.5643	0.583	0.5447	3381895
1728949800	0.5642	0.037	7.02	0.5262	0.5689	0.5185	4765045
1728863400	0.5272	-0.0109	-2.03	0.5384	0.5393	0.5188	3376414
1728777000	0.5381	0.0056	1.05	0.5348	0.5451	0.529	2264356
1728690600	0.5325	0.0082	1.56	0.525	0.5425	0.5228	4512848
1728604200	0.5243	0.0022	0.42	0.5216	0.5294	0.5059	3043174
1728517800	0.5221	-0.0186	-3.44	0.5401	0.5482	0.5146	2784724
1728431400	0.5407	-0.0112	-2.03	0.5511	0.5573	0.5347	2951087
1728345000	0.5519	-0.0072	-1.29	0.559	0.5756	0.5493	12382960
1728258600	0.5591	0.0087	1.58	0.5497	0.5637	0.5482	1842962
1728172200	0.5504	-0.0142	-2.52	0.5668	0.5704	0.5427	2683089
1728085800	0.5646	0.0306	5.73	0.5344	0.5683	0.5318	10047484
1727999400	0.534	0.0021	0.39	0.5324	0.5439	0.5148	6313603
1727913000	0.5319	-0.0199	-3.61	0.5507	0.5637	0.525	5143400
1727826600	0.5518	-0.0513	-8.51	0.6046	0.629	0.5337	5321002
1727740200	0.6031	-0.0437	-6.76	0.6462	0.6536	0.5984	5117264
1727653800	0.6468	-0.0007	-0.11	0.6484	0.658	0.6321	3218375
1727567400	0.6475	-0.0207	-3.10	0.6697	0.6731	0.6339	3170930
1727481000	0.6682	0.0487	7.86	0.6197	0.6808	0.6186	7428379
1727394600	0.6195	0.0228	3.82	0.5995	0.6446	0.5879	7460561
1727308200	0.5967	-0.0188	-3.05	0.6142	0.634	0.5957	5115446
1727221800	0.6155	0.0163	2.72	0.5991	0.6182	0.585	4294424
1727135400	0.5992	-0.001	-0.17	0.6002	0.6239	0.5893	3092283
1727049000	0.6002	-0.0185	-2.99	0.6155	0.6218	0.5834	2206380
1726962600	0.6187	0.0455	7.94	0.5768	0.6238	0.5671	3572192