BitcoinBTC

$ 84,089.63

-2,803.12

(

-3.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 84,087.33

Exchange

GDAX

Ask

$ 84,087.34

Last Trade Time

23:01:43

Volume (24h)

$ 4,531,041,345

Last Trade Size

0.00033

Volume/Market Cap (24h)

0.00%

Trade Price

$ 84,089.63

Fully Diluted Market Cap

$ 1,765,882,230,000

Genesis Date

1/02/2009

Days Range 83,596.75-87,492.87

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
84109.42	Binance	21621.99306	/cdn/crypto/logos/exchanges/BINA.png	$ 1,845,641,352.95	1742511709	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.1628614354	Recently
84074.79	Coinbase	9613.81680043	/cdn/crypto/logos/exchanges/GDAX.png	$ 819,211,515.21	1742511712	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	16.9684060763	Recently
84109.4	OKX	8648.5954947	/cdn/crypto/logos/exchanges/OKEX.png	$ 737,456,479.05	1742511709	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	15.2647885215	Recently
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	10.7583757003	15 days ago
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.75608826908	15 days ago
84101	Bitstamp	1564.72865008	/cdn/crypto/logos/exchanges/BSTP.png	$ 132,396,762.01	1742511708	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.76174922873	Recently
84133.99	DigiFinex	1135.3158225	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,890,474.88	1742511585	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.00383472047	Recently
77452	Bitvavo	1068.89485959	/cdn/crypto/logos/exchanges/BITV.png	€ 84,128,293.16	1742511711	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	8	https://account.bitvavo.com/markets/BTC-EUR	1.88660158674	Recently
84132.7	Kraken	889.06777448	/cdn/crypto/logos/exchanges/KRKN.png	$ 76,136,572.68	1742511237	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	1.56920641821	8 minutes ago
12520160	bitFlyer	533.81306061	/cdn/crypto/logos/exchanges/BITF.png	¥ 6,778,590,008.26	1742511707	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.942181130479	Recently
77441.38	Coinbase	381.63607374	/cdn/crypto/logos/exchanges/GDAX.png	€ 29,989,918.28	1742511711	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	11	https://pro.coinbase.com/trade/BTC-EUR	0.673588441199	Recently
84117.8	Coinbase	333.61194897	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,425,030.45	1742511712	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.588825763953	Recently
77488.66	Binance	315.54222	/cdn/crypto/logos/exchanges/BINA.png	€ 24,825,482.64	1742511710	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.556932655813	Recently
84430.32	LBank	257.7555	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,126,770.50	1742508632	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	14	https://www.lbank.info/exchange/btc/usdt	0.454938978262	51 minutes ago
84213	Bitfinex	236.35187905	/cdn/crypto/logos/exchanges/BFNX.png	$ 20,226,680.01	1742511710	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.417161544042	Recently
77525.9	Kraken	187.89598991	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,805,790.49	1742511235	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.331636801811	8 minutes ago
64853.98	Coinbase	173.08723381	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,364,780.23	1742511712	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	17	https://pro.coinbase.com/trade/BTC-GBP	0.305499317376	Recently
84179.16	LATOKEN	168.4788269	/cdn/crypto/logos/exchanges/LATK.png	$ 14,337,331.31	1742511333	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	18	https://exchange.latoken.com/exchange/BTC-USDT	0.297365469869	6 minutes ago
84116.31	HTX	147.94800058	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,643,045.29	1742511709	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.261128519934	Recently
77444	Bitstamp	144.24132394	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,337,416.82	1742511712	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.254586228175	Recently
84202	Bitstamp	100.66397605	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,632,123.40	1742511712	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	21	https://www.bitstamp.net/markets/btc/usdt	0.177672121107	Recently
84130.7	Kucoin	99.66444939	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,504,004.42	1742511574	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.175907954533	Recently
85796.09	EXMO	63.16405551	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,490,719.59	1742511649	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.11148468559	Recently
84080.9	Gate.io	42.06935	/cdn/crypto/logos/exchanges/GATE.png	$ 3,598,361.43	1742510488	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0742524877458	20 minutes ago
83889.52	Gemini	40.74557353	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,378,732.71	1742410698	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	25	https://gemini.com/?symbol=BTCUSD	0.0719160196017	1 day ago
64889.1	Kraken	27.14034655	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,783,754.40	1742511236	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0479027664944	8 minutes ago
64858	Bitstamp	21.506928	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,410,564.58	1742511712	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.037959771372	Recently
84141.48	EXMO	20.78252134	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,773,661.67	1742511648	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=BTC_USDT	0.0366811921536	Recently
77354	Bitfinex	16.3515521	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,285,005.42	1742511711	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.0288605224927	Recently
77517.46	EXMO	9.624194	/cdn/crypto/logos/exchanges/EXMO.png	€ 755,315.77	1742511649	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0169867218545	Recently
67182.3	EXMO	1.3355	/cdn/crypto/logos/exchanges/EXMO.png	£ 90,263.51	1742511650	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.00235716019821	Recently
84046.88	Upbit	1.18687892	/cdn/crypto/logos/exchanges/UPBT.png	$ 101,494.28	1742511557	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00209484369174	Recently
64979	Bitfinex	0.0560333	/cdn/crypto/logos/exchanges/BFNX.png	£ 3,672.88	1742511711	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	9.88988877082E-5	Recently
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	3.95119353288E-5	4 months ago
12563200	Kraken	0.01035742	/cdn/crypto/logos/exchanges/KRKN.png	¥ 131,406.22	1742511237	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	1.82808672259E-5	8 minutes ago
75817.89	Gemini	0.00309368	/cdn/crypto/logos/exchanges/GEMN.png	€ 234.21	1742427924	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	5.46035145039E-6	23 hours ago
12545000	Bitfinex	0.001591	/cdn/crypto/logos/exchanges/BFNX.png	¥ 19,959.10	1742511708	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	2.80811821441E-6	Recently
66495.86	Gemini	0.00112486	/cdn/crypto/logos/exchanges/GEMN.png	£ 73.10	1742511238	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	38	https://gemini.com/?symbol=BTCGBP	1.98538017264E-6	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742443053	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	19 hours ago
84430	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742443053	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	19 hours ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742428937	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	23 hours ago
76300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742443053	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	19 hours ago
84346.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742443070	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	19 hours ago
83939.17	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1742511492	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1742428935	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	23 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1742428935	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	20 days ago
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	20 days ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742511415	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
86823.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742428920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	83750.75	338.88	0.404629212276	79890	87045.45	9775.29723053	CX
4	96618.64	-12529.01	-12.9674874331	76728.25	99517.52	17512.5986688	CX
12	99600	-15510.37	-15.5726606426	76728.25	109356	15529.6305571	CX
26	62957.08	21132.55	33.5665980697	58863.9	109356	16564.3339569	CX
52	62146.47	21943.16	35.3087794045	49050.01	109356	15780.6026467	CX
156	42196.7	41892.93	99.280109582	15500	109356	20351.958854	CX
260	6193.89	77895.74	1257.62226969	5261.69	109356	21629.3043005	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

getmenews

8 hours ago

Read Full Thread

BTC Futures start Trading on HOOD 3/20/25 Been a long road to get here! Next, awaiting XRP futures!

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175952200 XRP - 2.52 - LoLoL

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

PLTR Headed back to $125 that means BITCOIN $120 target

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

PLTR and crypto have been moving together. We want to see PLTR start going up. We need Tesla to start climbing back up to.

👍️ 1

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

Immediately as soon as he said, he didn’t like bitcoin, bitcoin jump up about $700 😂 he’s horrible.

👍️0

Read Full Thread

trunkmonk

9 hours ago

Read Full Thread

He is a contrarian caller, do the opposite you will make money. Poor poor Jim Defamer, He used to have a following of newbies, they all went broke or left, I dont know what keeps him afloat other than he shorts his own advice.

👍️ 1

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

This is awesome. Jim Creamer says he doesn’t like bitcoin now.WOOHOOOOOOO

👍️ 1

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

BITCOIN Back to $100,000 Interest rates cut coming next fed meeting

👍️ 1

Read Full Thread

J2003

1 day ago

Read Full Thread

First $70k and then $120k

👍️0

Read Full Thread

Acme Investments

1 day ago

Read Full Thread

See you at 💯!!

👍️ 1 🤑 1

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

FOMC !.....Go man Go ! .

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Oh I think it's got a pretty good idea of which direction it's goin'...... It's just that WE don't. 15 day

👍️0

Read Full Thread

abrois

1 day ago

Read Full Thread

does'nt appear to know which direction to go,,

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

OHTL BO, 83,333 Magnet, Fan etc 9 HOURS LATER

👍️0

Read Full Thread

okwife

1 day ago

Read Full Thread

who cares

👍️0

Read Full Thread

getmenews

1 day ago

Read Full Thread

I will never buy BTC when it helps Terrorists sell back to us at higher prices! And, worse, they stole it! NEVER!

👍️0

Read Full Thread

abrois

1 day ago

Read Full Thread

see what happen's in the Fed meeting today , everything always takes a hit prior,,

👍️0

Read Full Thread

getmenews

1 day ago

Read Full Thread

Already said many times, 16k

👍️0

Read Full Thread

getmenews

2 days ago

Read Full Thread

BTC Micro futures start trading on HOOD HMM

👍️0

Read Full Thread

okwife

2 days ago

Read Full Thread

$BTC $$$$ BOTTOM IN ACCORDING TO THIS CHARTIST CHECK THIS OUT. https://www.tradingview.com/chart/BTCUSD/HuGpzZfQ-BITCOIN-Cycle-pattern-completed-Year-end-Target-locked-at-150k/

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

83,333 OHTL FANS CLONKS and Confirmations 20 & 15 HRS EARLIER ; This is where I wrote "Hey ! Confirmation !" * Perhaps that that the downwards odds appear to be increasing*......what with all The Fans and Clonks Although, notable also are The Overhead Lines (resulting in the evident Wedging... 83,333 OHTL FANS CLONKS and Confirmations 20 & 15 HRS EARLIER ; This is where I wrote "Hey ! Confirmation !" * Perhaps that that the downwards odds appear to be increasing*......what with all The Fans and Clonks Although, notable also are The Overhead Lines (resulting in the evident Wedging Formation) ALARMINGLY RIGHT AT 83,333 Wicked. Accordingly ; Also lastly Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493