ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
$ 84,253.85
294.39
(
0.35%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 84,253.85
Exchange
GDAX
Ask
$ 84,253.86
Last Trade Time
12:19:35
Volume (24h)
$ 4,480,395,363
Last Trade Size
0.000488
Volume/Market Cap (24h)
0.00%
Trade Price
$ 84,253.85
Fully Diluted Market Cap
$ 1,769,330,850,000
Genesis Date
1/02/2009
Days Range 83,612.24-84,690.43
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
84249.44Binance6272.15703/cdn/crypto/logos/exchanges/BINA.png$ 527,500,860.601742041179BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT31.0159014322Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT30.141786174510 days ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD13.325152386110 days ago
84247.9OKX2045.18130958/cdn/crypto/logos/exchanges/OKEX.png$ 172,120,725.381742041177BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT10.1134492656Recently
84257.19Coinbase1166.10785971/cdn/crypto/logos/exchanges/GDAX.png$ 98,178,887.331742041177BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD5.76641915422Recently
84174.28DigiFinex457.9130884/cdn/crypto/logos/exchanges/DGFX.png$ 38,522,949.501742040891BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.26438642183Recently
84237Bitstamp305.8447655/cdn/crypto/logos/exchanges/BSTP.png$ 25,735,148.631742041176BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.51240650623Recently
77520Bitvavo176.17544809/cdn/crypto/logos/exchanges/BITV.png€ 13,626,605.971742041179BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR0.871189976047Recently
12555555bitFlyer160.15892606/cdn/crypto/logos/exchanges/BITF.png¥ 2,009,632,234.731742041178BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.791988057761Recently
84214.26LBank124.6577/cdn/crypto/logos/exchanges/LBNK.png$ 10,480,985.281742041178BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt0.616434014242Recently
84450Bitfinex105.75661286/cdn/crypto/logos/exchanges/BFNX.png$ 8,937,009.791742041172BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD0.522967882433Recently
84158.31LATOKEN85.3031898/cdn/crypto/logos/exchanges/LATK.png$ 7,180,093.161742041014BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.421825428482Recently
77435.2Kraken78.5834222/cdn/crypto/logos/exchanges/KRKN.png€ 6,064,833.581742040959XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR13https://trade.kraken.com/markets/kraken/XBT/EUR0.388596086721Recently
84120.9Kraken63.49461576/cdn/crypto/logos/exchanges/KRKN.png$ 5,346,046.201742040961XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD14https://trade.kraken.com/markets/kraken/XBT/USD0.313981734588Recently
77535.48Coinbase57.04500125/cdn/crypto/logos/exchanges/GDAX.png€ 4,413,640.881742041179BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.282088303514Recently
81776.02Gemini51.64800601/cdn/crypto/logos/exchanges/GEMN.png$ 4,213,977.231741996089BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD16https://gemini.com/?symbol=BTCUSD0.25540008898313 hours ago
84241.18Coinbase47.39149008/cdn/crypto/logos/exchanges/GDAX.png$ 3,986,903.211742041179BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT17https://pro.coinbase.com/trade/BTC-USDT0.23435156008Recently
77527.46Binance44.97447/cdn/crypto/logos/exchanges/BINA.png€ 3,481,612.381742041178BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR18https://www.binance.com/en/trade/BTC_EUR0.22239936306Recently
77484Bitstamp34.88831096/cdn/crypto/logos/exchanges/BSTP.png€ 2,698,417.001742041177BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.172523170051Recently
85461.17EXMO33.14318421/cdn/crypto/logos/exchanges/EXMO.png$ 2,837,645.431742041063BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.163893494644Recently
84084.7Kucoin26.98811175/cdn/crypto/logos/exchanges/KUCN.png$ 2,270,574.221742040441BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.13345657799612 minutes ago
84216.13HTX26.35947803/cdn/crypto/logos/exchanges/HUOB.png$ 2,218,963.561742041177BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.13034797574Recently
65171.57Coinbase23.92584416/cdn/crypto/logos/exchanges/GDAX.png£ 1,556,161.491742041179BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP23https://pro.coinbase.com/trade/BTC-GBP0.118313623304Recently
84037.5Gate.io14.3107/cdn/crypto/logos/exchanges/GATE.png$ 1,204,205.051742040199BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.070766605252816 minutes ago
65111Kraken7.66569932/cdn/crypto/logos/exchanges/KRKN.png£ 497,585.891742040960XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0379069869234Recently
65156Bitstamp6.93409689/cdn/crypto/logos/exchanges/BSTP.png£ 450,152.611742041179BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0342892030019Recently
84168.34EXMO5.76535584/cdn/crypto/logos/exchanges/EXMO.png$ 484,894.471742041062BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.028509762686Recently
77426.27EXMO5.36716585/cdn/crypto/logos/exchanges/EXMO.png€ 415,620.771742041064BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0265407077944Recently
77481Bitfinex2.62666234/cdn/crypto/logos/exchanges/BFNX.png€ 203,125.521742041176BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0129888808337Recently
66582.72EXMO0.7024/cdn/crypto/logos/exchanges/EXMO.png£ 46,740.391742041064BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.0034733775098Recently
83845.32Upbit0.61768778/cdn/crypto/logos/exchanges/UPBT.png$ 52,008.331742041164BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00305447443498Recently
64229.19Gemini0.27039024/cdn/crypto/logos/exchanges/GEMN.png£ 17,149.131741988180BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP32https://gemini.com/?symbol=BTCGBP0.0013370833976215 hours ago
84140Bitstamp0.18514142/cdn/crypto/logos/exchanges/BSTP.png$ 15,582.321742041179BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT33https://www.bitstamp.net/markets/btc/usdt0.000915526828532Recently
75629.22Gemini0.16990457/cdn/crypto/logos/exchanges/GEMN.png€ 12,864.011741975351BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0008401803989918 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001107007543893 months ago
65243Bitfinex0.00079898/cdn/crypto/logos/exchanges/BFNX.png£ 52.131742041136BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP3.9509669174E-6Recently
12518000Kraken0.00078481/cdn/crypto/logos/exchanges/KRKN.png¥ 9,854.701742040960XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY3.88089607555E-6Recently
12053000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742041174BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742041167BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
84290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742041168BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741996937BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP012 hours ago
77514.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742041167BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742041168BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
80686.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001742041174BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741996945BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur012 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741996945BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR015 days ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT015 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742040922BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
84036.96HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741996921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
186641.06-2387.21-2.7552871583176728.2586863.3814369.3231203CX
497395.13-13141.28-13.492748559476728.2599517.5217157.3521208CX
1297688.23-13434.38-13.752301582376728.2510935615853.2262507CX
2660021.4724232.3840.37285324735747710935616687.2808769CX
5271450.812803.0517.918693702549050.0110935616122.9315515CX
15639784.3544469.5111.7763643241550010935620403.8580136CX
2605152.6279101.231535.165216924432.310935621785.7965025CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
getmenews
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
👍️0
nowwhat2
You can't BUY no charts like this ;
👍️0
darron427
I hope it does. I just dont know how far it will go right now with so many things going on politically near and far. I hope the entire thing turns around and the markets break new records. They are pounding the headlines from all directions and I don't think this White House has the FED behind... I hope it does. I just dont know how far it will go right now with so many things going on politically near and far. I hope the entire thing turns around and the markets break new records. They are pounding the headlines from all directions and I don't think this White House has the FED behind him. Crunch time for the budget is going to hurt for a while. Show more
👍️0
Fact Checker 1
Bullish! 
👍️ 1
KianaDanial239
BITCOIN IS PUMPING BACK UP 🚀
👍️0
Acme Investments
There's no tree hugging in Business!!
👍️0
Acme Investments
None of us really know who are the ones who control things!! They have done an excellent job keeping us going back and forth trying to figure it out!!
👍️0
Acme Investments
I don't need this to do any miracles!! I just need it to continue it's steady climb!! Just a part of my puzzle!!
👍️ 1
darron427
I would love to see it hit some of those long term projections and hold. A lot of these meme coins also. Nothing is impossible you just have to ride the waves. They appear to have been trying to get it ready now for a while rocking the boat. Maybe 🤔 soon. Lol. Who knows?
👍️0
darron427
Doesn't surprise me. I dumped most of my coin for a while also. I may jump on a horse if I see it start to gallop but I'm not saddling up for a cross country ride. A quick bareback Indian ride and I'm off again. Lol.. maybe. I don't trust these things as far as I can spit up wind in... Doesn't surprise me. I dumped most of my coin for a while also. I may jump on a horse if I see it start to gallop but I'm not saddling up for a cross country ride. A quick bareback Indian ride and I'm off again. Lol.. maybe. I don't trust these things as far as I can spit up wind in a typhoon. Lol. That don't mean that it can't run or that they don't have long term plans for it down the road. I'm not inside so I'm not playing the game like I have a road map. I'm playing it like the slots! 😂 Show more
👍️0
darron427
I didn't say you couldn't make money off of it. At this point, you would do just as well to play the cheapies and xxx times your profit if you're willing to hold that long. Bitcoin may even double again way down the road imo, but it will be a rough , nail biting ride with all the gut wrenching nose... I didn't say you couldn't make money off of it. At this point, you would do just as well to play the cheapies and xxx times your profit if you're willing to hold that long. Bitcoin may even double again way down the road imo, but it will be a rough , nail biting ride with all the gut wrenching nose dives it takes. Those gaps on the way up have to be concrete filled in the way back down before it can make new heights. Good luck. I just ride the cheapies up and down +100-500 here and there for dog food money lol. I only watch Bitcoin for the signs; watch how fast those billions flow in and out. Some rich mothers Show more
👍️0
darron427
Yes I know exactly what they're doing with it, but that does not negate the fact that it's been used to rip off a whole lot of people along the way being manipulated from one extreme to the other time and time again. Yes I know who is behind it. The same people behind all the other scams.... Yes I know exactly what they're doing with it, but that does not negate the fact that it's been used to rip off a whole lot of people along the way being manipulated from one extreme to the other time and time again. Yes I know who is behind it. The same people behind all the other scams. They've made themselves billionaires and trillionaires off these games. Just like their ancestors did. They're also playing out bible. One of them in particular Show more
👍️0
weedtrader420
BITCOIN 🍀 TRIUMPH MAGIC POWER $100K TARGET TODAY✊😎⌚️🫱🐳🐳🐳🐳
👍️0
weedtrader420
BITCOIN KID ROCK ✊😎⌚️🫱BAWITDABA $100k today
👍️0
getmenews
Trump-backed World Liberty Financial completes $550 million token sale March 13 2025 - 11:02PM Nice day!
👍️ 1
Acme Investments
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
👍️0
darron427
Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can... Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can smell blood in the water a half billion dollars out from the shore and so can I. Show more
👍️0
darron427
Yes but I would much rather have my money backed by the US economy and government than some cryptic pirate billionaires that are doing it for nothing more than dump a big load in my lap. Lol
👍️0
darron427
Well consider it gambling and don't bite off more than you can chew for sure. You can't go by charts for sure. Don't put all of your eggs in one basket and most of the time you can at least break even. It's all about timing. Warren Buffet and George Soros rules. There are none.... Well consider it gambling and don't bite off more than you can chew for sure. You can't go by charts for sure. Don't put all of your eggs in one basket and most of the time you can at least break even. It's all about timing. Warren Buffet and George Soros rules. There are none. Everybody and their mom has a chart and they all read different futures. That's because the folks running the carnival are professional scammers and market manipulators Show more
👍️0
Doubledown75
If btc is digital gold why can't it go up in value with gold?
👍️0
Acme Investments
The dollar is backed by the military nothing else!! The country is in debt and they are trying to fix it before others come up with a way around the dollar!! They keep trying to figure it out but we can cut off certain supplies to keep them at bay!! So that being said it doesn't matter what value... The dollar is backed by the military nothing else!! The country is in debt and they are trying to fix it before others come up with a way around the dollar!! They keep trying to figure it out but we can cut off certain supplies to keep them at bay!! So that being said it doesn't matter what value is behind it just know it takes 80K Usd to purchase one!! Show more
👍️0
Acme Investments
I agree mostly but stop looking for someone to blame for uncomfortable times!! If you invested in bitcoin in the initial stages you wouldn't be complaining!! NVDA and bitcoin are well past the major growth phase!! Too late to look for life changing wealth!! Time to search for the next wave!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945