BitcoinBTC

$ 95,332.79

-1,872.47

(

-1.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 95,333.03

Exchange

GDAX

Ask

$ 95,343.48

Last Trade Time

15:57:04

Volume (24h)

$ 3,568,453,538

Last Trade Size

0.005409

Volume/Market Cap (24h)

0.00%

Trade Price

$ 95,336.05

Fully Diluted Market Cap

$ 2,001,988,590,000

Genesis Date

1/02/2009

Days Range 95,061.55-97,387.98

52 Weeks Range 38,501.00-108,388.88

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
95463.55	Binance	11330.72595	/cdn/crypto/logos/exchanges/BINA.png	$ 1,092,586,198.47	1734883034	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.5259231001	Recently
95164	Crypto.com	4033.7847	/cdn/crypto/logos/exchanges/CRTO.png	$ 389,205,114.29	1734882683	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	13.3593818368	6 minutes ago
95452.1	OKX	3278.3886912	/cdn/crypto/logos/exchanges/OKEX.png	$ 316,023,318.10	1734883033	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.8576063406	Recently
95329.1	Crypto.com	2424.22077	/cdn/crypto/logos/exchanges/CRTO.png	$ 233,832,355.32	1734882960	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	8.02871083407	Recently
95372.57	Coinbase	2339.05544669	/cdn/crypto/logos/exchanges/GDAX.png	$ 225,341,633.95	1734883034	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.74665411613	Recently
95363	Bitstamp	1282.63944636	/cdn/crypto/logos/exchanges/BSTP.png	$ 123,868,974.80	1734883034	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	4.2479386971	Recently
95426.58	Tidex	1140.91368204	/cdn/crypto/logos/exchanges/TIDE.png	$ 110,005,545.81	1734883015	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.77856099291	Recently
95435.43	LBank	950.8685	/cdn/crypto/logos/exchanges/LBNK.png	$ 91,609,052.42	1734883024	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	3.14915552338	Recently
95303.21	LATOKEN	794.5416269	/cdn/crypto/logos/exchanges/LATK.png	$ 76,758,043.01	1734882517	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.63142080414	9 minutes ago
95294.2	DigiFinex	632.761387	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,088,701.73	1734882937	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.09562522773	Recently
91498	Bitvavo	339.04124159	/cdn/crypto/logos/exchanges/BITV.png	€ 31,342,728.73	1734883034	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.12286146676	Recently
14950713	bitFlyer	329.63459025	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,978,793,723.29	1734883031	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.09170783403	Recently
95504	Bitfinex	213.90946959	/cdn/crypto/logos/exchanges/BFNX.png	$ 20,583,419.40	1734883031	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.708440954413	Recently
91531.62	Coinbase	189.96929351	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,568,363.33	1734883034	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.62915413638	Recently
95430.2	HTX	134.31483836	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,947,858.29	1734883033	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/btc_usdt	0.444833660062	Recently
95123.7	Kraken	125.54607956	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,108,670.31	1734882882	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.415792646285	Recently
91567.58	Binance	112.11841	/cdn/crypto/logos/exchanges/BINA.png	€ 10,385,198.64	1734883032	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.371321912676	Recently
91234.6	Kraken	111.18730263	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,254,375.40	1734882880	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.368238203502	Recently
95404.64	Coinbase	81.42805855	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,879,852.00	1734883034	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.269679372427	Recently
91546	Bitstamp	78.90831011	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,319,123.59	1734883034	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.261334286101	Recently
95405.7	Kucoin	68.81831144	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,655,461.35	1734882119	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.227917493934	15 minutes ago
75973.88	Coinbase	49.74861123	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,822,505.78	1734883034	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.164761072467	Recently
97319.74	Gemini	45.61069624	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,441,177.87	1734824960	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.151056824355	16 hours ago
95597.25	EXMO	44.40471976	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,301,602.51	1734883004	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.147062783651	Recently
95481.7	Gate.io	16.20571	/cdn/crypto/logos/exchanges/GATE.png	$ 1,566,807.44	1734881308	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0536712501852	29 minutes ago
91578.1	Tidex	13.398065	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,241,333.86	1734882985	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0443726870722	Recently
95428.1	EXMO	11.41215015	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,100,362.71	1734883003	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0377955896935	Recently
91302.99	EXMO	6.95693733	/cdn/crypto/logos/exchanges/EXMO.png	€ 646,253.10	1734883004	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0230404915281	Recently
75812.3	Kraken	5.72018665	/cdn/crypto/logos/exchanges/KRKN.png	£ 439,729.39	1734882881	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0189445305882	Recently
75914	Bitstamp	3.31285639	/cdn/crypto/logos/exchanges/BSTP.png	£ 254,922.39	1734883028	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0109717589748	Recently
95362	Bitstamp	2.96566547	/cdn/crypto/logos/exchanges/BSTP.png	$ 285,841.37	1734883033	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00982190680976	Recently
95465.16	Upbit	1.04941609	/cdn/crypto/logos/exchanges/UPBT.png	$ 101,209.86	1734882948	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00347553260639	Recently
91330	Bitfinex	0.44989175	/cdn/crypto/logos/exchanges/BFNX.png	€ 41,463.37	1734883032	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00148998425064	Recently
75900	Bitfinex	0.29262488	/cdn/crypto/logos/exchanges/BFNX.png	£ 22,492.83	1734883032	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.000969136381244	Recently
77758.15	Gemini	0.0589776	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,554.09	1734823606	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000195326309364	17 hours ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	7.41407105811E-5	17 days ago
14940300	Kraken	0.0089794	/cdn/crypto/logos/exchanges/KRKN.png	¥ 135,842.39	1734882882	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	2.97386306378E-5	Recently
92500	Gemini	0.00235705	/cdn/crypto/logos/exchanges/GEMN.png	€ 218.40	1734882422	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	7.80624978782E-6	10 minutes ago
13187000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1734851489	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734867868	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	4 hours ago
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734867866	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	4 hours ago
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734867868	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	4 hours ago
97205.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734883030	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
95351	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1734883021	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734825752	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	16 hours ago
82500	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734883005	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
97242.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	16 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734882647	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1734825729	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	16 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1734825729	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	101430.22	-6097.43	-6.01145299695	92115.66	108388.88	19554.5265338	CX
4	97848.87	-2516.08	-2.57139402836	90682.58	108388.88	18733.4353597	CX
12	65879.03	29453.76	44.7088550029	58863.9	108388.88	18377.7866463	CX
26	64151.31	31181.48	48.606146936	49050.01	108388.88	16106.3666819	CX
52	43857.42	51475.37	117.369808803	38501	108388.88	17471.1297146	CX
156	48941.16	46391.63	94.7906220449	15500	108388.88	20763.3125254	CX
260	7143.77	88189.02	1234.48851237	3596	108388.88	3812053.33107	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

What is Operation Choke Point 2.0? Trump vows to end it

Trump's vow to end Operation Choke Point 2.0 could reshape crypto's banking access, potentially revitalizing the industry's growth and...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Bitcoin social sentiment drops to yearly low, signaling BTC breakout

Bitcoin could see another week of correction before it manages to recover above $100,000, based on historical chart patterns. Continue reading...

Ethereum Set To Move Up Against Bitcoin, According to Analyst Benjamin Cowen – Here’s His Outlook

A closely followed crypto analyst says that Ethereum (ETH) looks primed to surge against Bitcoin (BTC) as we enter the new year. In a new video...

Ethereum Price Drops 12% As Spot ETFs Witness Significant Net Outflows

The Ethereum price has been a joy to watch in recent weeks after initially struggling to keep pace with other large-cap cryptocurrencies. However...

nowwhat2

11 hours ago

Read Full Thread

SEASONS' GREETINGS 100k Grinch

👍️0

Read Full Thread

Welcome2Pinkyland

15 hours ago

Read Full Thread

🎯💯🤑

👍️0

Read Full Thread

totffe

17 hours ago

Read Full Thread

LOL! How much you been buying? Quite a bit I imagine

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

☝️😁☝️

👍️0

Read Full Thread

BIG BALLER

20 hours ago

Read Full Thread

BTCorn maybe worth price of gold Saylor man ? ;) hodling forever !!!

👍️0

Read Full Thread

DonVance

1 day ago

Read Full Thread

The recent volatility is extremely normal in crypto.

👍️0

Read Full Thread

Strategyone

2 days ago

Read Full Thread

Yes, this is why I continue to stack satoshi's.... especially on the dips.

👍️0

Read Full Thread

maddog27

2 days ago

Read Full Thread

Bitcoin is designed to go up forever. Think Saylor said that also...now the mantra. That phrase makes me cringe. Tell me how I'm wrong? Around 9 minutes in

👍️ 2

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds......Oh oh......That could present a problem A Breakout on the... Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds......Oh oh......That could present a problem A Breakout on the 10 year yields ?......DESPITE THE FACT THAT THEY'VE BEEN CUTTING LIKE MAD ??? PLUS (as James mentions) Powell ALSO said : That "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not even ALLOWED to buy 'em " Oh boy....Yeah. no.......Why ; Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he (that Donald Trump) "get along well with" ?......Just only just people like YOU'ZE guys ? Anyways, Sumpthin' to all that effect anyways......THAT'S why the markets've TANKED ! . . . Show more

👍️0

Read Full Thread

abrois

2 days ago

Read Full Thread

one thing spooking retail , institutes are another matter ,,

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Loaded 91200. Loving it right now.

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

She's the vice terrorist to Powell haha

👍️0

Read Full Thread

daleb2130

2 days ago

Read Full Thread

Add Elizabeth Warren to that terrorist List

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Jerome Powell is an American Terrorist in my opinion

👍️0

Read Full Thread

MoneyMaker111

2 days ago

Read Full Thread

"Bitcoin will go to zero" -Experts, Analysts Get out of this scam while you still can!!!

🔻 1 🟥 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Crypto Christmas Bazaar🎅🧑‍🎄 ....................................... 100K.....100K.....100K.

👍️0

Read Full Thread

Mikey

3 days ago

Read Full Thread

Picked up 5 ea $55 calls IBIT expiry 12/7 avg cost of $1.92....for those of you in Louisiana or California, lol........ IBIT closely BTC and has a multiplier of .0005697 of BTC spot price.....

👍️0

Read Full Thread

Mikey

3 days ago

Read Full Thread

lol, rug pull, eh?

👍️0

Read Full Thread

Doubledown75

3 days ago

Read Full Thread

Is this about IMF trying to buy out El Salvador for $3.5b? I say hold the line and tell IMF to blow it out their....

👍️0

Read Full Thread

FireMechanic

3 days ago

Read Full Thread

Big dogs needed liquidity sucked the 99%ers in them massive rug pull.

👍️0

Read Full Thread

LetGoodTimesRoll

3 days ago

Read Full Thread

Time for shearing!

👍️0

Read Full Thread

Mikey

3 days ago

Read Full Thread

Well, I opted to hold through the Powell valley.........If I had it to do all over again..........lol, I'd probably still hold ........I have a $43 avg on IBIT which equates to about $75, 000 BTC

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Year End It's sure got some work to do tho if it hopes to achieve that (so much to do now, that that's now extremely unlikely) Thing's now below this white diagonal (making it a Do Or... Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Year End It's sure got some work to do tho if it hopes to achieve that (so much to do now, that that's now extremely unlikely) Thing's now below this white diagonal (making it a Do Or Die)........ And that white diagonal's not even SHOWN in this chart ; This Arthur Hayes' outlook seems increasingly reasonable ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175549380 . Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222