Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsector All Transportation and Logistics Kurs (4N5C)
DAXsector All Transportation and Logistics Kurs (4N5C) Historical

4N5C DAXsector All Transportation and Logistics Kurs

195.50

-0.59 (-0.30%)

Jun 28 2024 - Closed

Delayed by 15 minutes

4N5C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	195.50	-0.59	-0.30%	195.50	195.50	195.50	0
Jun 27 2024	196.09	-1.52	-0.77%	196.09	196.09	196.09	0
Jun 26 2024	197.61	0.02	0.01%	197.61	197.61	197.61	0
Jun 25 2024	197.59	-0.46	-0.23%	197.59	197.59	197.59	0
Jun 24 2024	198.05	2.55	1.30%	198.05	198.05	198.05	0
Jun 21 2024	195.50	-2.12	-1.07%	195.50	195.50	195.50	0
Jun 20 2024	197.62	0.70	0.36%	197.62	197.62	197.62	0
Jun 19 2024	196.92	-1.01	-0.51%	196.92	196.92	196.92	0
Jun 18 2024	197.93	1.84	0.94%	197.93	197.93	197.93	0
Jun 17 2024	196.09	-0.11	-0.06%	196.09	196.09	196.09	0
Jun 14 2024	196.20	-4.31	-2.15%	196.20	196.20	196.20	0
Jun 13 2024	200.51	-4.09	-2.00%	200.51	200.51	200.51	0
Jun 12 2024	204.60	2.36	1.17%	204.60	204.60	204.60	0
Jun 11 2024	202.24	-3.13	-1.52%	202.24	202.24	202.24	0
Jun 10 2024	205.37	-1.56	-0.75%	205.37	205.37	205.37	0
Jun 07 2024	206.93	-1.05	-0.50%	206.93	206.93	206.93	0
Jun 06 2024	207.98	1.75	0.85%	207.98	207.98	207.98	0
Jun 05 2024	206.23	2.93	1.44%	206.23	206.23	206.23	0
Jun 04 2024	203.30	-0.71	-0.35%	203.30	203.30	203.30	0
Jun 03 2024	204.01	0.21	0.10%	204.01	204.01	204.01	0
May 31 2024	203.80	1.65	0.82%	203.80	203.80	203.80	0
May 30 2024	202.15	0.22	0.11%	202.15	202.15	202.15	0
May 29 2024	201.93	-3.99	-1.94%	201.93	201.93	201.93	0
May 28 2024	205.92	0.53	0.26%	205.92	205.92	205.92	0
May 27 2024	205.39	1.28	0.63%	205.39	205.39	205.39	0
May 24 2024	204.11	0.87	0.43%	204.11	204.11	204.11	0
May 23 2024	203.24	-2.16	-1.05%	203.24	203.24	203.24	0
May 22 2024	205.40	-0.50	-0.24%	205.40	205.40	205.40	0
May 21 2024	205.90	-3.64	-1.74%	205.90	205.90	205.90	0
May 20 2024	209.54	-0.40	-0.19%	209.54	209.54	209.54	0
May 17 2024	209.94	-1.69	-0.80%	209.94	209.94	209.94	0
May 16 2024	211.63	1.80	0.86%	211.63	211.63	211.63	0
May 15 2024	209.83	1.46	0.70%	209.83	209.83	209.83	0
May 14 2024	208.37	-0.04	-0.02%	208.37	208.37	208.37	0
May 13 2024	208.41	0.65	0.31%	208.41	208.41	208.41	0
May 10 2024	207.76	2.24	1.09%	207.76	207.76	207.76	0
May 09 2024	205.52	2.65	1.31%	205.52	205.52	205.52	0
May 08 2024	202.87	-0.79	-0.39%	202.87	202.87	202.87	0
May 07 2024	203.66	0.29	0.14%	203.66	203.66	203.66	0
May 06 2024	203.37	-5.33	-2.55%	203.37	203.37	203.37	0
May 03 2024	208.70	-0.13	-0.06%	208.70	208.70	208.70	0
May 02 2024	208.83	1.18	0.57%	208.83	208.83	208.83	0
Apr 30 2024	207.65	1.36	0.66%	207.65	207.65	207.65	0
Apr 29 2024	206.29	0.54	0.26%	206.29	206.29	206.29	0
Apr 26 2024	205.75	3.73	1.85%	205.75	205.75	205.75	0
Apr 25 2024	202.02	-2.14	-1.05%	202.02	202.02	202.02	0
Apr 24 2024	204.16	-2.61	-1.26%	204.16	204.16	204.16	0
Apr 23 2024	206.77	2.07	1.01%	206.77	206.77	206.77	0
Apr 22 2024	204.70	1.47	0.72%	204.70	204.70	204.70	0
Apr 19 2024	203.23	0.27	0.13%	203.23	203.23	203.23	0
Apr 18 2024	202.96	2.28	1.14%	202.96	202.96	202.96	0
Apr 17 2024	200.68	0.00	0.00%	200.68	200.68	200.68	0
Apr 16 2024	200.68	-4.13	-2.02%	200.68	200.68	200.68	0
Apr 15 2024	204.81	-0.59	-0.29%	204.81	204.81	204.81	0
Apr 12 2024	205.40	-1.44	-0.70%	205.40	205.40	205.40	0
Apr 11 2024	206.84	-1.30	-0.62%	206.84	206.84	206.84	0
Apr 10 2024	208.14	-0.18	-0.09%	208.14	208.14	208.14	0
Apr 09 2024	208.32	-1.40	-0.67%	208.32	208.32	208.32	0
Apr 08 2024	209.72	2.72	1.31%	209.72	209.72	209.72	0
Apr 05 2024	207.00	-4.95	-2.34%	207.00	207.00	207.00	0
Apr 04 2024	211.95	1.65	0.78%	211.95	211.95	211.95	0
Apr 03 2024	210.30	2.23	1.07%	210.30	210.30	210.30	0
Apr 02 2024	208.07	-4.32	-2.03%	208.07	208.07	208.07	0

DAXsector All Transporta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions