ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsupersector Information Technology Kurs

DAXsupersector Information Technology Kurs (4N7F)

2,096.04
23.22
(1.12%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
164.393.169345113582031.652093.162031.6500IX
4183.369.586548716981912.682093.161912.6800IX
12409.3424.26869034211686.72093.161661.9100IX
26550.3935.60896710121545.652093.161476.6700IX
52618.7841.88700702651477.262093.161352.2300IX
156675.2647.52741451881420.782093.161011.6800IX
260517.5532.78766416011578.492093.16990.9300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134002096.0423.221.122096.042096.042096.040
17395542002072.82-20.34-0.972072.822072.822072.820
17394678002093.1613.120.632093.162093.162093.160
17393814002080.047.390.362080.042080.042080.040
17392950002072.65412.022072.652072.652072.650
17392086002031.653.550.182031.652031.652031.650
17389494002028.1-20.02-0.982028.12028.12028.10
17388630002048.1231.321.552048.122048.122048.120
17387766002016.829.81.502016.82016.82016.80
1738690200198749.732.571987198719870
17386038001937.27-39.1-1.981937.271937.271937.270
17383446001976.377.330.371976.371976.371976.370
17382582001969.04-0.97-0.051969.041969.041969.040
17381718001970.0123.291.201970.011970.011970.010
17380854001946.726.20.321946.721946.721946.720
17379990001940.52-19.85-1.011940.521940.521940.520
17377398001960.377.460.381960.371960.371960.370
17376534001952.9132.731.701952.911952.911952.910
17375670001920.1800.001920.181920.181920.180
17374806001920.187.50.391920.181920.181920.180
17373942001912.68-0.94-0.051912.681912.681912.680
17371350001913.6216.460.871913.621913.621913.620
17370486001897.169.040.481897.161897.161897.160
17369622001888.1244.942.441888.121888.121888.120
17368758001843.1822.431.231843.181843.181843.180
17367894001820.75-12.59-0.691820.751820.751820.750
17365302001833.344.250.231833.341833.341833.340
17364438001829.09-1.38-0.081829.091829.091829.090
17363574001830.47-1.28-0.071830.471830.471830.470
17362710001831.7528.571.581831.751831.751831.750
17361846001803.1846.082.621803.181803.181803.180
17359254001757.1-25.99-1.461757.11757.11757.10
17358390001783.0914.460.821783.091783.091783.090
17355798001768.63-23.29-1.301768.631768.631768.630
17353206001791.9221.81.231791.921791.921791.920
17349750001770.120.690.041770.121770.121770.120
17347158001769.43-5.39-0.301769.431769.431769.430
17346294001774.82-35.15-1.941774.821774.821774.820
17345430001809.9713.530.751809.971809.971809.970
17344566001796.44-9.07-0.501796.441796.441796.440
17343702001805.51-4.76-0.261805.511805.511805.510
17341110001810.27-5.51-0.301810.271810.271810.270
17340246001815.7816.360.911815.781815.781815.780
17339382001799.42-9.55-0.531799.421799.421799.420
17338518001808.97-5.33-0.291808.971808.971808.970
17337654001814.3-2.85-0.161814.31814.31814.30
17335062001817.156.980.391817.151817.151817.150
17334198001810.17-0.02-0.001810.171810.171810.170
17333334001810.1957.373.271810.191810.191810.190
17332470001752.8217.160.991752.821752.821752.820
17331606001735.6638.512.271735.661735.661735.660
17329014001697.1529.921.791697.151697.151697.150
17328150001667.235.320.321667.231667.231667.230
17327286001661.91-22.97-1.361661.911661.911661.910
17326422001684.88-1.82-0.111684.881684.881684.880
17325558001686.7-10.53-0.621686.71686.71686.70
17322966001697.2314.520.861697.231697.231697.230
17322102001682.7124.21.461682.711682.711682.710
17321238001658.514.030.241658.511658.511658.510
17320374001654.482.060.121654.481654.481654.480
17319510001652.423.280.201652.421652.421652.420