Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 64.39 | 3.16934511358 | 2031.65 | 2093.16 | 2031.65 | 0 | 0 | IX |
4 | 183.36 | 9.58654871698 | 1912.68 | 2093.16 | 1912.68 | 0 | 0 | IX |
12 | 409.34 | 24.2686903421 | 1686.7 | 2093.16 | 1661.91 | 0 | 0 | IX |
26 | 550.39 | 35.6089671012 | 1545.65 | 2093.16 | 1476.67 | 0 | 0 | IX |
52 | 618.78 | 41.8870070265 | 1477.26 | 2093.16 | 1352.23 | 0 | 0 | IX |
156 | 675.26 | 47.5274145188 | 1420.78 | 2093.16 | 1011.68 | 0 | 0 | IX |
260 | 517.55 | 32.7876641601 | 1578.49 | 2093.16 | 990.93 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 2096.04 | 23.22 | 1.12 | 2096.04 | 2096.04 | 2096.04 | 0 |
1739554200 | 2072.82 | -20.34 | -0.97 | 2072.82 | 2072.82 | 2072.82 | 0 |
1739467800 | 2093.16 | 13.12 | 0.63 | 2093.16 | 2093.16 | 2093.16 | 0 |
1739381400 | 2080.04 | 7.39 | 0.36 | 2080.04 | 2080.04 | 2080.04 | 0 |
1739295000 | 2072.65 | 41 | 2.02 | 2072.65 | 2072.65 | 2072.65 | 0 |
1739208600 | 2031.65 | 3.55 | 0.18 | 2031.65 | 2031.65 | 2031.65 | 0 |
1738949400 | 2028.1 | -20.02 | -0.98 | 2028.1 | 2028.1 | 2028.1 | 0 |
1738863000 | 2048.12 | 31.32 | 1.55 | 2048.12 | 2048.12 | 2048.12 | 0 |
1738776600 | 2016.8 | 29.8 | 1.50 | 2016.8 | 2016.8 | 2016.8 | 0 |
1738690200 | 1987 | 49.73 | 2.57 | 1987 | 1987 | 1987 | 0 |
1738603800 | 1937.27 | -39.1 | -1.98 | 1937.27 | 1937.27 | 1937.27 | 0 |
1738344600 | 1976.37 | 7.33 | 0.37 | 1976.37 | 1976.37 | 1976.37 | 0 |
1738258200 | 1969.04 | -0.97 | -0.05 | 1969.04 | 1969.04 | 1969.04 | 0 |
1738171800 | 1970.01 | 23.29 | 1.20 | 1970.01 | 1970.01 | 1970.01 | 0 |
1738085400 | 1946.72 | 6.2 | 0.32 | 1946.72 | 1946.72 | 1946.72 | 0 |
1737999000 | 1940.52 | -19.85 | -1.01 | 1940.52 | 1940.52 | 1940.52 | 0 |
1737739800 | 1960.37 | 7.46 | 0.38 | 1960.37 | 1960.37 | 1960.37 | 0 |
1737653400 | 1952.91 | 32.73 | 1.70 | 1952.91 | 1952.91 | 1952.91 | 0 |
1737567000 | 1920.18 | 0 | 0.00 | 1920.18 | 1920.18 | 1920.18 | 0 |
1737480600 | 1920.18 | 7.5 | 0.39 | 1920.18 | 1920.18 | 1920.18 | 0 |
1737394200 | 1912.68 | -0.94 | -0.05 | 1912.68 | 1912.68 | 1912.68 | 0 |
1737135000 | 1913.62 | 16.46 | 0.87 | 1913.62 | 1913.62 | 1913.62 | 0 |
1737048600 | 1897.16 | 9.04 | 0.48 | 1897.16 | 1897.16 | 1897.16 | 0 |
1736962200 | 1888.12 | 44.94 | 2.44 | 1888.12 | 1888.12 | 1888.12 | 0 |
1736875800 | 1843.18 | 22.43 | 1.23 | 1843.18 | 1843.18 | 1843.18 | 0 |
1736789400 | 1820.75 | -12.59 | -0.69 | 1820.75 | 1820.75 | 1820.75 | 0 |
1736530200 | 1833.34 | 4.25 | 0.23 | 1833.34 | 1833.34 | 1833.34 | 0 |
1736443800 | 1829.09 | -1.38 | -0.08 | 1829.09 | 1829.09 | 1829.09 | 0 |
1736357400 | 1830.47 | -1.28 | -0.07 | 1830.47 | 1830.47 | 1830.47 | 0 |
1736271000 | 1831.75 | 28.57 | 1.58 | 1831.75 | 1831.75 | 1831.75 | 0 |
1736184600 | 1803.18 | 46.08 | 2.62 | 1803.18 | 1803.18 | 1803.18 | 0 |
1735925400 | 1757.1 | -25.99 | -1.46 | 1757.1 | 1757.1 | 1757.1 | 0 |
1735839000 | 1783.09 | 14.46 | 0.82 | 1783.09 | 1783.09 | 1783.09 | 0 |
1735579800 | 1768.63 | -23.29 | -1.30 | 1768.63 | 1768.63 | 1768.63 | 0 |
1735320600 | 1791.92 | 21.8 | 1.23 | 1791.92 | 1791.92 | 1791.92 | 0 |
1734975000 | 1770.12 | 0.69 | 0.04 | 1770.12 | 1770.12 | 1770.12 | 0 |
1734715800 | 1769.43 | -5.39 | -0.30 | 1769.43 | 1769.43 | 1769.43 | 0 |
1734629400 | 1774.82 | -35.15 | -1.94 | 1774.82 | 1774.82 | 1774.82 | 0 |
1734543000 | 1809.97 | 13.53 | 0.75 | 1809.97 | 1809.97 | 1809.97 | 0 |
1734456600 | 1796.44 | -9.07 | -0.50 | 1796.44 | 1796.44 | 1796.44 | 0 |
1734370200 | 1805.51 | -4.76 | -0.26 | 1805.51 | 1805.51 | 1805.51 | 0 |
1734111000 | 1810.27 | -5.51 | -0.30 | 1810.27 | 1810.27 | 1810.27 | 0 |
1734024600 | 1815.78 | 16.36 | 0.91 | 1815.78 | 1815.78 | 1815.78 | 0 |
1733938200 | 1799.42 | -9.55 | -0.53 | 1799.42 | 1799.42 | 1799.42 | 0 |
1733851800 | 1808.97 | -5.33 | -0.29 | 1808.97 | 1808.97 | 1808.97 | 0 |
1733765400 | 1814.3 | -2.85 | -0.16 | 1814.3 | 1814.3 | 1814.3 | 0 |
1733506200 | 1817.15 | 6.98 | 0.39 | 1817.15 | 1817.15 | 1817.15 | 0 |
1733419800 | 1810.17 | -0.02 | -0.00 | 1810.17 | 1810.17 | 1810.17 | 0 |
1733333400 | 1810.19 | 57.37 | 3.27 | 1810.19 | 1810.19 | 1810.19 | 0 |
1733247000 | 1752.82 | 17.16 | 0.99 | 1752.82 | 1752.82 | 1752.82 | 0 |
1733160600 | 1735.66 | 38.51 | 2.27 | 1735.66 | 1735.66 | 1735.66 | 0 |
1732901400 | 1697.15 | 29.92 | 1.79 | 1697.15 | 1697.15 | 1697.15 | 0 |
1732815000 | 1667.23 | 5.32 | 0.32 | 1667.23 | 1667.23 | 1667.23 | 0 |
1732728600 | 1661.91 | -22.97 | -1.36 | 1661.91 | 1661.91 | 1661.91 | 0 |
1732642200 | 1684.88 | -1.82 | -0.11 | 1684.88 | 1684.88 | 1684.88 | 0 |
1732555800 | 1686.7 | -10.53 | -0.62 | 1686.7 | 1686.7 | 1686.7 | 0 |
1732296600 | 1697.23 | 14.52 | 0.86 | 1697.23 | 1697.23 | 1697.23 | 0 |
1732210200 | 1682.71 | 24.2 | 1.46 | 1682.71 | 1682.71 | 1682.71 | 0 |
1732123800 | 1658.51 | 4.03 | 0.24 | 1658.51 | 1658.51 | 1658.51 | 0 |
1732037400 | 1654.48 | 2.06 | 0.12 | 1654.48 | 1654.48 | 1654.48 | 0 |
1731951000 | 1652.42 | 3.28 | 0.20 | 1652.42 | 1652.42 | 1652.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions