Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Retail,Internet Performance (4N9U)
DAXsubsector All Retail,Internet Performance (4N9U) Historical

4N9U DAXsubsector All Retail,Internet Performance

245.12

2.45 (1.01%)

Jul 05 2024 - Closed

Delayed by 15 minutes

4N9U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	245.12	2.45	1.01%	245.12	245.12	245.12	0
Jul 04 2024	242.67	5.56	2.34%	242.67	242.67	242.67	0
Jul 03 2024	237.11	6.89	2.99%	237.11	237.11	237.11	0
Jul 02 2024	230.22	-5.35	-2.27%	230.22	230.22	230.22	0
Jul 01 2024	235.57	5.13	2.23%	235.57	235.57	235.57	0
Jun 28 2024	230.44	0.18	0.08%	230.44	230.44	230.44	0
Jun 27 2024	230.26	-5.33	-2.26%	230.26	230.26	230.26	0
Jun 26 2024	235.59	-7.70	-3.16%	235.59	235.59	235.59	0
Jun 25 2024	243.29	-3.24	-1.31%	243.29	243.29	243.29	0
Jun 24 2024	246.53	0.02	0.01%	246.53	246.53	246.53	0
Jun 21 2024	246.51	-4.96	-1.97%	246.51	246.51	246.51	0
Jun 20 2024	251.47	1.29	0.52%	251.47	251.47	251.47	0
Jun 19 2024	250.18	-0.90	-0.36%	250.18	250.18	250.18	0
Jun 18 2024	251.08	-3.59	-1.41%	251.08	251.08	251.08	0
Jun 17 2024	254.67	1.92	0.76%	254.67	254.67	254.67	0
Jun 14 2024	252.75	-5.16	-2.00%	252.75	252.75	252.75	0
Jun 13 2024	257.91	-7.67	-2.89%	257.91	257.91	257.91	0
Jun 12 2024	265.58	4.66	1.79%	265.58	265.58	265.58	0
Jun 11 2024	260.92	-2.59	-0.98%	260.92	260.92	260.92	0
Jun 10 2024	263.51	-1.29	-0.49%	263.51	263.51	263.51	0
Jun 07 2024	264.80	-3.57	-1.33%	264.80	264.80	264.80	0
Jun 06 2024	268.37	0.73	0.27%	268.37	268.37	268.37	0
Jun 05 2024	267.64	-1.43	-0.53%	267.64	267.64	267.64	0
Jun 04 2024	269.07	-1.11	-0.41%	269.07	269.07	269.07	0
Jun 03 2024	270.18	5.84	2.21%	270.18	270.18	270.18	0
May 31 2024	264.34	-2.04	-0.77%	264.34	264.34	264.34	0
May 30 2024	266.38	4.88	1.87%	266.38	266.38	266.38	0
May 29 2024	261.50	-6.68	-2.49%	261.50	261.50	261.50	0
May 28 2024	268.18	0.60	0.22%	268.18	268.18	268.18	0
May 27 2024	267.58	1.19	0.45%	267.58	267.58	267.58	0
May 24 2024	266.39	2.45	0.93%	266.39	266.39	266.39	0
May 23 2024	263.94	-1.87	-0.70%	263.94	263.94	263.94	0
May 22 2024	265.81	1.13	0.43%	265.81	265.81	265.81	0
May 21 2024	264.68	-7.20	-2.65%	264.68	264.68	264.68	0
May 20 2024	271.88	-3.30	-1.20%	271.88	271.88	271.88	0
May 17 2024	275.18	-8.40	-2.96%	275.18	275.18	275.18	0
May 16 2024	283.58	4.21	1.51%	283.58	283.58	283.58	0
May 15 2024	279.37	-2.34	-0.83%	279.37	279.37	279.37	0
May 14 2024	281.71	21.61	8.31%	281.71	281.71	281.71	0
May 13 2024	260.10	-2.18	-0.83%	260.10	260.10	260.10	0
May 10 2024	262.28	5.01	1.95%	262.28	262.28	262.28	0
May 09 2024	257.27	-7.64	-2.88%	257.27	257.27	257.27	0
May 08 2024	264.91	-5.57	-2.06%	264.91	264.91	264.91	0
May 07 2024	270.48	6.12	2.32%	270.48	270.48	270.48	0
May 06 2024	264.36	5.22	2.01%	264.36	264.36	264.36	0
May 03 2024	259.14	-2.01	-0.77%	259.14	259.14	259.14	0
May 02 2024	261.15	-2.47	-0.94%	261.15	261.15	261.15	0
Apr 30 2024	263.62	-6.93	-2.56%	263.62	263.62	263.62	0
Apr 29 2024	270.55	4.22	1.58%	270.55	270.55	270.55	0
Apr 26 2024	266.33	-14.60	-5.20%	266.33	266.33	266.33	0
Apr 25 2024	280.93	3.03	1.09%	280.93	280.93	280.93	0
Apr 24 2024	277.90	-5.97	-2.10%	277.90	277.90	277.90	0
Apr 23 2024	283.87	7.72	2.80%	283.87	283.87	283.87	0
Apr 22 2024	276.15	-2.17	-0.78%	276.15	276.15	276.15	0
Apr 19 2024	278.32	-3.81	-1.35%	278.32	278.32	278.32	0
Apr 18 2024	282.13	-0.39	-0.14%	282.13	282.13	282.13	0
Apr 17 2024	282.52	0.88	0.31%	282.52	282.52	282.52	0
Apr 16 2024	281.64	-5.85	-2.03%	281.64	281.64	281.64	0
Apr 15 2024	287.49	-3.01	-1.04%	287.49	287.49	287.49	0
Apr 12 2024	290.50	-0.89	-0.31%	290.50	290.50	290.50	0
Apr 11 2024	291.39	-4.12	-1.39%	291.39	291.39	291.39	0
Apr 10 2024	295.51	2.60	0.89%	295.51	295.51	295.51	0
Apr 09 2024	292.91	1.55	0.53%	292.91	292.91	292.91	0

DAXsubsector All Retail,...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions