Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Retail Specialty Performance (4N9W)
DAXsubsector All Retail Specialty Performance (4N9W) Historical

4N9W DAXsubsector All Retail Specialty Performance

161.61

-0.67 (-0.41%)

Jun 26 2024 - Closed

Delayed by 15 minutes

4N9W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	161.61	-0.67	-0.41%	161.61	161.61	161.61	0
Jun 25 2024	162.28	-0.89	-0.55%	162.28	162.28	162.28	0
Jun 24 2024	163.17	0.67	0.41%	163.17	163.17	163.17	0
Jun 21 2024	162.50	-1.52	-0.93%	162.50	162.50	162.50	0
Jun 20 2024	164.02	1.97	1.22%	164.02	164.02	164.02	0
Jun 19 2024	162.05	-2.13	-1.30%	162.05	162.05	162.05	0
Jun 18 2024	164.18	0.37	0.23%	164.18	164.18	164.18	0
Jun 17 2024	163.81	0.64	0.39%	163.81	163.81	163.81	0
Jun 14 2024	163.17	-3.16	-1.90%	163.17	163.17	163.17	0
Jun 13 2024	166.33	-3.13	-1.85%	166.33	166.33	166.33	0
Jun 12 2024	169.46	2.09	1.25%	169.46	169.46	169.46	0
Jun 11 2024	167.37	0.62	0.37%	167.37	167.37	167.37	0
Jun 10 2024	166.75	-1.25	-0.74%	166.75	166.75	166.75	0
Jun 07 2024	168.00	-0.03	-0.02%	168.00	168.00	168.00	0
Jun 06 2024	168.03	0.31	0.18%	168.03	168.03	168.03	0
Jun 05 2024	167.72	-0.87	-0.52%	167.72	167.72	167.72	0
Jun 04 2024	168.59	0.59	0.35%	168.59	168.59	168.59	0
Jun 03 2024	168.00	2.18	1.31%	168.00	168.00	168.00	0
May 31 2024	165.82	0.91	0.55%	165.82	165.82	165.82	0
May 30 2024	164.91	0.97	0.59%	164.91	164.91	164.91	0
May 29 2024	163.94	-2.56	-1.54%	163.94	163.94	163.94	0
May 28 2024	166.50	1.06	0.64%	166.50	166.50	166.50	0
May 27 2024	165.44	1.39	0.85%	165.44	165.44	165.44	0
May 24 2024	164.05	-0.39	-0.24%	164.05	164.05	164.05	0
May 23 2024	164.44	-2.12	-1.27%	164.44	164.44	164.44	0
May 22 2024	166.56	-0.74	-0.44%	166.56	166.56	166.56	0
May 21 2024	167.30	-1.60	-0.95%	167.30	167.30	167.30	0
May 20 2024	168.90	2.00	1.20%	168.90	168.90	168.90	0
May 17 2024	166.90	1.15	0.69%	166.90	166.90	166.90	0
May 16 2024	165.75	0.54	0.33%	165.75	165.75	165.75	0
May 15 2024	165.21	1.69	1.03%	165.21	165.21	165.21	0
May 14 2024	163.52	1.06	0.65%	163.52	163.52	163.52	0
May 13 2024	162.46	1.18	0.73%	162.46	162.46	162.46	0
May 10 2024	161.28	0.72	0.45%	161.28	161.28	161.28	0
May 09 2024	160.56	0.76	0.48%	160.56	160.56	160.56	0
May 08 2024	159.80	-1.24	-0.77%	159.80	159.80	159.80	0
May 07 2024	161.04	-1.40	-0.86%	161.04	161.04	161.04	0
May 06 2024	162.44	1.31	0.81%	162.44	162.44	162.44	0
May 03 2024	161.13	0.29	0.18%	161.13	161.13	161.13	0
May 02 2024	160.84	3.92	2.50%	160.84	160.84	160.84	0
Apr 30 2024	156.92	-1.10	-0.70%	156.92	156.92	156.92	0
Apr 29 2024	158.02	2.66	1.71%	158.02	158.02	158.02	0
Apr 26 2024	155.36	1.67	1.09%	155.36	155.36	155.36	0
Apr 25 2024	153.69	-2.00	-1.28%	153.69	153.69	153.69	0
Apr 24 2024	155.69	0.68	0.44%	155.69	155.69	155.69	0
Apr 23 2024	155.01	1.71	1.12%	155.01	155.01	155.01	0
Apr 22 2024	153.30	0.81	0.53%	153.30	153.30	153.30	0
Apr 19 2024	152.49	-0.89	-0.58%	152.49	152.49	152.49	0
Apr 18 2024	153.38	1.26	0.83%	153.38	153.38	153.38	0
Apr 17 2024	152.12	-0.12	-0.08%	152.12	152.12	152.12	0
Apr 16 2024	152.24	0.66	0.44%	152.24	152.24	152.24	0
Apr 15 2024	151.58	0.40	0.26%	151.58	151.58	151.58	0
Apr 12 2024	151.18	-0.14	-0.09%	151.18	151.18	151.18	0
Apr 11 2024	151.32	1.62	1.08%	151.32	151.32	151.32	0
Apr 10 2024	149.70	1.32	0.89%	149.70	149.70	149.70	0
Apr 09 2024	148.38	-1.03	-0.69%	148.38	148.38	148.38	0
Apr 08 2024	149.41	-0.95	-0.63%	149.41	149.41	149.41	0
Apr 05 2024	150.36	-0.93	-0.61%	150.36	150.36	150.36	0
Apr 04 2024	151.29	-0.18	-0.12%	151.29	151.29	151.29	0
Apr 03 2024	151.47	-1.14	-0.75%	151.47	151.47	151.47	0
Apr 02 2024	152.61	0.08	0.05%	152.61	152.61	152.61	0

DAXsubsector All Retail ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions