We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8565 | 2.28289812117 | 37.5181 | 38.4506 | 37.4198 | 0 | 0 | IX |
| 4 | 0.5155 | 1.36162771962 | 37.8591 | 38.4506 | 36.9519 | 0 | 0 | IX |
| 12 | 1.1874 | 3.19303416229 | 37.1872 | 38.4506 | 34.8397 | 0 | 0 | IX |
| 26 | 2.1613 | 5.9682492344 | 36.2133 | 38.4506 | 34.8397 | 0 | 0 | IX |
| 52 | 6.6599 | 20.9994103681 | 31.7147 | 38.4506 | 30.2384 | 0 | 0 | IX |
| 156 | 6.9173 | 21.9894905157 | 31.4573 | 38.4506 | 29.7621 | 0 | 0 | IX |
| 260 | 6.9173 | 21.9894905157 | 31.4573 | 38.4506 | 29.7621 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 37.8548 | -0.01 | -0.02 | 37.858 | 37.9431 | 37.7146 | 0 |
| 1727195400 | 37.863 | 0.22 | 0.60 | 37.6587 | 37.9747 | 37.6587 | 0 |
| 1727109000 | 37.6382 | 0.14 | 0.38 | 37.4999 | 37.6642 | 37.4198 | 0 |
| 1726849800 | 37.497 | -0.51 | -1.35 | 38.0093 | 38.0093 | 37.4626 | 0 |
| 1726763400 | 38.0104 | 0.49 | 1.32 | 37.5181 | 38.0522 | 37.5181 | 0 |
| 1726677000 | 37.5161 | -0.22 | -0.59 | 37.7636 | 37.7636 | 37.5037 | 0 |
| 1726590600 | 37.7384 | 0.14 | 0.37 | 37.6152 | 37.8943 | 37.6152 | 0 |
| 1726504200 | 37.5995 | -0.04 | -0.12 | 37.6466 | 37.7008 | 37.5233 | 0 |
| 1726245000 | 37.6444 | 0.25 | 0.66 | 37.4112 | 37.7332 | 37.4112 | 0 |
| 1726158600 | 37.3985 | 0.29 | 0.77 | 37.11 | 37.5647 | 37.11 | 0 |
| 1726072200 | 37.1117 | 0.01 | 0.02 | 37.1097 | 37.3605 | 36.9712 | 0 |
| 1725985800 | 37.1058 | -0.2 | -0.53 | 37.2923 | 37.4036 | 37.0385 | 0 |
| 1725899400 | 37.3033 | 0.31 | 0.85 | 36.9718 | 37.3764 | 36.9718 | 0 |
| 1725640200 | 36.9901 | -0.35 | -0.93 | 37.3488 | 37.5123 | 36.9519 | 0 |
| 1725553800 | 37.3361 | -0.2 | -0.53 | 37.5395 | 37.5931 | 37.3342 | 0 |
| 1725467400 | 37.5336 | -0.37 | -0.97 | 37.9043 | 37.9043 | 37.4236 | 0 |
| 1725381000 | 37.9002 | -0.33 | -0.86 | 38.2143 | 38.2852 | 37.8475 | 0 |
| 1725294600 | 38.2279 | 0.02 | 0.07 | 38.205 | 38.2374 | 37.9963 | 0 |
| 1725035400 | 38.2029 | 0.05 | 0.13 | 38.1489 | 38.3077 | 38.1279 | 0 |
| 1724949000 | 38.1538 | 0.32 | 0.83 | 37.8591 | 38.1623 | 37.8591 | 0 |
| 1724862600 | 37.8382 | 0.13 | 0.35 | 37.7258 | 37.9321 | 37.7258 | 0 |
| 1724776200 | 37.7047 | 0.06 | 0.16 | 37.6565 | 37.7667 | 37.6016 | 0 |
| 1724689800 | 37.6432 | -0.02 | -0.06 | 37.6701 | 37.716 | 37.6159 | 0 |
| 1724430600 | 37.664 | 0.18 | 0.48 | 37.4886 | 37.7077 | 37.4886 | 0 |
| 1724344200 | 37.4837 | 0.14 | 0.38 | 37.3493 | 37.5928 | 37.3493 | 0 |
| 1724257800 | 37.3432 | 0.11 | 0.30 | 37.2346 | 37.3973 | 37.2287 | 0 |
| 1724171400 | 37.2306 | -0.13 | -0.34 | 37.3636 | 37.4688 | 37.217 | 0 |
| 1724085000 | 37.358 | 0.22 | 0.60 | 37.1543 | 37.425 | 37.1058 | 0 |
| 1723825800 | 37.1339 | 0.08 | 0.21 | 37.0706 | 37.2355 | 37.0416 | 0 |
| 1723739400 | 37.0576 | 0.44 | 1.21 | 36.6385 | 37.0998 | 36.6385 | 0 |
| 1723653000 | 36.613 | 0.2 | 0.56 | 36.3658 | 36.6131 | 36.3658 | 0 |
| 1723566600 | 36.4085 | 0.22 | 0.62 | 36.1957 | 36.4129 | 36.0864 | 0 |
| 1723480200 | 36.1843 | -0.05 | -0.13 | 36.2129 | 36.3877 | 36.1251 | 0 |
| 1723221000 | 36.2303 | 0.23 | 0.64 | 36.0063 | 36.3474 | 36.0063 | 0 |
| 1723134600 | 35.9989 | 0.03 | 0.07 | 35.9955 | 36.0383 | 35.5551 | 0 |
| 1723048200 | 35.9729 | 0.55 | 1.54 | 35.446 | 36.0586 | 35.446 | 0 |
| 1722961800 | 35.4271 | 0.08 | 0.22 | 35.3731 | 35.6808 | 35.1363 | 0 |
| 1722875400 | 35.3496 | -0.75 | -2.09 | 36.1356 | 36.1356 | 34.8397 | 0 |
| 1722616200 | 36.1029 | -0.97 | -2.61 | 37.0438 | 37.0438 | 36.0183 | 0 |
| 1722529800 | 37.0722 | -0.46 | -1.22 | 37.5424 | 37.5424 | 37.0439 | 0 |
| 1722443400 | 37.5287 | 0.29 | 0.79 | 37.2575 | 37.65 | 37.2575 | 0 |
| 1722357000 | 37.2362 | 0.15 | 0.41 | 37.0712 | 37.3624 | 37.0712 | 0 |
| 1722270600 | 37.0825 | -0.08 | -0.21 | 37.1646 | 37.3403 | 37.0557 | 0 |
| 1722011400 | 37.1612 | 0.33 | 0.89 | 36.8243 | 37.2026 | 36.8128 | 0 |
| 1721925000 | 36.832 | -0.25 | -0.68 | 37.0785 | 37.0785 | 36.5017 | 0 |
| 1721838600 | 37.0838 | -0.21 | -0.57 | 37.2967 | 37.2967 | 36.9475 | 0 |
| 1721752200 | 37.2975 | 0.06 | 0.17 | 37.2369 | 37.4814 | 37.1667 | 0 |
| 1721665800 | 37.2355 | 0.37 | 0.99 | 36.8773 | 37.3873 | 36.8773 | 0 |
| 1721406600 | 36.8697 | -0.27 | -0.72 | 37.1198 | 37.1198 | 36.8362 | 0 |
| 1721320200 | 37.1368 | -0.12 | -0.31 | 37.2503 | 37.4638 | 37.1348 | 0 |
| 1721233800 | 37.2526 | -0.19 | -0.52 | 37.4668 | 37.4668 | 37.1086 | 0 |
| 1721147400 | 37.4466 | -0.11 | -0.31 | 37.5657 | 37.5657 | 37.3036 | 0 |
| 1721061000 | 37.5615 | -0.39 | -1.02 | 37.9449 | 37.9474 | 37.5383 | 0 |
| 1720801800 | 37.9501 | 0.33 | 0.88 | 37.5953 | 37.9959 | 37.5953 | 0 |
| 1720715400 | 37.6186 | 0.24 | 0.63 | 37.3801 | 37.7034 | 37.3801 | 0 |
| 1720629000 | 37.3833 | 0.36 | 0.96 | 37.0282 | 37.3856 | 37.0282 | 0 |
| 1720542600 | 37.027 | -0.31 | -0.83 | 37.3301 | 37.3606 | 36.9822 | 0 |
| 1720456200 | 37.3387 | -0.02 | -0.05 | 37.3786 | 37.6018 | 37.2872 | 0 |
| 1720197000 | 37.3591 | -0.03 | -0.07 | 37.391 | 37.5876 | 37.2474 | 0 |
| 1720110600 | 37.3871 | 0.19 | 0.51 | 37.1872 | 37.4561 | 37.1872 | 0 |
| 1720024200 | 37.1963 | 0.27 | 0.74 | 36.9227 | 37.2676 | 36.9227 | 0 |
| 1719937800 | 36.9226 | -0.18 | -0.48 | 37.0963 | 37.0963 | 36.7107 | 0 |
| 1719851400 | 37.1018 | 0.11 | 0.30 | 36.9446 | 37.3963 | 36.9446 | 0 |
| 1719592200 | 36.9892 | -0.1 | -0.26 | 37.0836 | 37.246 | 36.9328 | 0 |
| 1719505800 | 37.0851 | -0.18 | -0.49 | 37.2715 | 37.3017 | 37.0809 | 0 |
| 1719419400 | 37.2688 | -0.18 | -0.47 | 37.4522 | 37.6897 | 37.1707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
