We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3742 | 1.5448765585 | 24.222 | 24.8161 | 24.0126 | 0 | 0 | IX |
| 4 | 1.657 | 7.2234428402 | 22.9392 | 24.8161 | 22.6985 | 0 | 0 | IX |
| 12 | 2.1042 | 9.35532633825 | 22.492 | 24.8161 | 19.8208 | 0 | 0 | IX |
| 26 | 4.3977 | 21.7724088422 | 20.1985 | 25.0051 | 19.4297 | 0 | 0 | IX |
| 52 | 6.0465 | 32.596214494 | 18.5497 | 25.0051 | 18.3776 | 0 | 0 | IX |
| 156 | 6.0465 | 32.596214494 | 18.5497 | 25.0051 | 18.3776 | 0 | 0 | IX |
| 260 | 6.0465 | 32.596214494 | 18.5497 | 25.0051 | 18.3776 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 24.5962 | -0.08 | -0.34 | 24.4964 | 24.6457 | 24.4536 | 0 |
| 1729182600 | 24.68 | 0.43 | 1.76 | 24.3887 | 24.8161 | 24.3405 | 0 |
| 1729096200 | 24.2533 | -0.04 | -0.15 | 24.2604 | 24.2754 | 24.0126 | 0 |
| 1729009800 | 24.2888 | -0.22 | -0.90 | 24.6516 | 24.7286 | 24.1859 | 0 |
| 1728923400 | 24.5102 | 0.29 | 1.20 | 24.2593 | 24.6788 | 24.2349 | 0 |
| 1728664200 | 24.2186 | -0.02 | -0.07 | 24.222 | 24.2834 | 24.1153 | 0 |
| 1728577800 | 24.2366 | 0.12 | 0.49 | 24.2011 | 24.2366 | 23.9818 | 0 |
| 1728491400 | 24.1192 | 0.33 | 1.37 | 23.8802 | 24.1371 | 23.8282 | 0 |
| 1728405000 | 23.7931 | 0.19 | 0.82 | 23.3596 | 23.8192 | 23.332 | 0 |
| 1728318600 | 23.6006 | 0.17 | 0.73 | 23.5584 | 23.6267 | 23.4529 | 0 |
| 1728059400 | 23.4297 | 0.19 | 0.84 | 23.1789 | 23.6149 | 23.1705 | 0 |
| 1727973000 | 23.2351 | 0.14 | 0.60 | 23.0449 | 23.3362 | 23.0132 | 0 |
| 1727886600 | 23.0975 | 0.23 | 1.03 | 22.8453 | 23.1202 | 22.7204 | 0 |
| 1727800200 | 22.8631 | -0.31 | -1.35 | 23.1907 | 23.3258 | 22.6985 | 0 |
| 1727713800 | 23.1761 | 0.01 | 0.05 | 23.1427 | 23.2054 | 22.9975 | 0 |
| 1727454600 | 23.1634 | -0.03 | -0.15 | 23.3608 | 23.4133 | 23.1049 | 0 |
| 1727368200 | 23.1979 | 0.06 | 0.24 | 23.1359 | 23.5029 | 23.1131 | 0 |
| 1727281800 | 23.142 | 0.15 | 0.65 | 22.9666 | 23.1903 | 22.8836 | 0 |
| 1727195400 | 22.9916 | 0.05 | 0.20 | 22.9499 | 23.0267 | 22.7163 | 0 |
| 1727109000 | 22.9453 | 0.05 | 0.24 | 22.8743 | 23.028 | 22.8494 | 0 |
| 1726849800 | 22.8909 | -0.17 | -0.73 | 22.9392 | 23.0147 | 22.776 | 0 |
| 1726763400 | 23.0582 | 0.66 | 2.95 | 22.3164 | 23.1209 | 22.2505 | 0 |
| 1726677000 | 22.3985 | -0.16 | -0.69 | 22.4638 | 22.5369 | 22.3964 | 0 |
| 1726590600 | 22.5551 | 0.16 | 0.73 | 22.4811 | 22.6881 | 22.4317 | 0 |
| 1726504200 | 22.3908 | -0.36 | -1.59 | 22.6997 | 22.7099 | 22.2415 | 0 |
| 1726245000 | 22.7516 | 0.18 | 0.81 | 22.4825 | 22.7843 | 22.4379 | 0 |
| 1726158600 | 22.568 | 0.57 | 2.58 | 22.6443 | 22.7335 | 22.4072 | 0 |
| 1726072200 | 22.0004 | 0.22 | 1.03 | 21.8938 | 22.1329 | 21.7187 | 0 |
| 1725985800 | 21.7762 | 0.29 | 1.36 | 21.63 | 21.8716 | 21.63 | 0 |
| 1725899400 | 21.483 | 0.25 | 1.16 | 21.2977 | 21.6434 | 21.2967 | 0 |
| 1725640200 | 21.2371 | -0.46 | -2.12 | 21.6346 | 21.7805 | 21.2048 | 0 |
| 1725553800 | 21.697 | -0.07 | -0.32 | 21.774 | 22.0424 | 21.624 | 0 |
| 1725467400 | 21.7675 | -0.43 | -1.94 | 21.9181 | 21.9592 | 21.5572 | 0 |
| 1725381000 | 22.1987 | -0.68 | -2.96 | 22.8916 | 22.9508 | 22.1711 | 0 |
| 1725294600 | 22.8766 | 0.16 | 0.72 | 22.8828 | 22.9024 | 22.859 | 0 |
| 1725035400 | 22.7128 | -0.26 | -1.13 | 22.5798 | 22.9388 | 22.5594 | 0 |
| 1724949000 | 22.9728 | 0.35 | 1.57 | 22.6709 | 23.0956 | 22.6627 | 0 |
| 1724862600 | 22.6182 | -0.2 | -0.89 | 22.943 | 23.0287 | 22.5098 | 0 |
| 1724776200 | 22.8209 | 0.04 | 0.18 | 22.7699 | 22.9196 | 22.5352 | 0 |
| 1724689800 | 22.7791 | -0.1 | -0.44 | 22.996 | 23.1123 | 22.5972 | 0 |
| 1724430600 | 22.8791 | -0 | -0.01 | 22.706 | 23.1258 | 22.6999 | 0 |
| 1724344200 | 22.8819 | -0.22 | -0.94 | 23.1728 | 23.4042 | 22.8819 | 0 |
| 1724257800 | 23.0986 | -0.02 | -0.10 | 23.1134 | 23.3078 | 23.0697 | 0 |
| 1724171400 | 23.1217 | 0.11 | 0.46 | 23.2745 | 23.3108 | 23.0023 | 0 |
| 1724085000 | 23.0161 | -0.02 | -0.10 | 23.0113 | 23.0384 | 22.8243 | 0 |
| 1723825800 | 23.0393 | 0.04 | 0.19 | 23.0783 | 23.1091 | 22.8699 | 0 |
| 1723739400 | 22.9967 | 0.59 | 2.61 | 22.4245 | 22.9969 | 22.4224 | 0 |
| 1723653000 | 22.4113 | 0.14 | 0.65 | 22.3078 | 22.4477 | 22.0724 | 0 |
| 1723566600 | 22.2667 | 0.49 | 2.25 | 21.7747 | 22.2907 | 21.732 | 0 |
| 1723480200 | 21.7769 | 0.27 | 1.28 | 21.6125 | 21.9501 | 21.5967 | 0 |
| 1723221000 | 21.5022 | 0.18 | 0.85 | 21.4657 | 21.6104 | 21.3534 | 0 |
| 1723134600 | 21.3204 | -0.02 | -0.10 | 20.7154 | 21.3747 | 20.7116 | 0 |
| 1723048200 | 21.3417 | 0.22 | 1.05 | 21.0719 | 21.6578 | 21.0487 | 0 |
| 1722961800 | 21.1203 | 0.3 | 1.43 | 20.7754 | 21.2457 | 20.7246 | 0 |
| 1722875400 | 20.823 | -0.93 | -4.27 | 21.6426 | 21.6426 | 19.8208 | 0 |
| 1722616200 | 21.751 | -0.87 | -3.86 | 22.3456 | 22.3663 | 21.3035 | 0 |
| 1722529800 | 22.6243 | -0.41 | -1.77 | 23.1028 | 23.3524 | 22.6243 | 0 |
| 1722443400 | 23.0309 | 0.8 | 3.59 | 22.2206 | 23.0731 | 22.1756 | 0 |
| 1722357000 | 22.2323 | -0.48 | -2.13 | 22.724 | 22.8503 | 22.1945 | 0 |
| 1722270600 | 22.7167 | -0.01 | -0.07 | 22.7322 | 23.0896 | 22.6485 | 0 |
| 1722011400 | 22.7316 | 0.07 | 0.29 | 22.492 | 22.7819 | 22.4651 | 0 |
| 1721925000 | 22.6665 | -0.34 | -1.47 | 22.7677 | 22.8225 | 22.1667 | 0 |
| 1721838600 | 23.0043 | -0.85 | -3.54 | 23.7362 | 23.7735 | 23.0043 | 0 |
| 1721752200 | 23.8497 | 0.4 | 1.73 | 23.6761 | 23.9186 | 23.6618 | 0 |
| 1721665800 | 23.4448 | 0.16 | 0.67 | 23.2277 | 23.7064 | 23.1968 | 0 |
| 1721406600 | 23.2893 | 0.03 | 0.12 | 23.5098 | 23.5598 | 23.2569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
