We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.01 | 0.634160705706 | 7097.57 | 7203.66 | 7082.39 | 0 | 0 | IX |
| 4 | -126.34 | -1.73808488744 | 7268.92 | 7399.57 | 7060.34 | 0 | 0 | IX |
| 12 | -95.66 | -1.32159198921 | 7238.24 | 7438.74 | 6946.34 | 0 | 0 | IX |
| 26 | 500.42 | 7.53399496549 | 6642.16 | 7438.74 | 6465.04 | 0 | 0 | IX |
| 52 | 805.2 | 12.7055660226 | 6337.38 | 7438.74 | 5818.83 | 0 | 0 | IX |
| 156 | 712.66 | 11.0834971508 | 6429.92 | 7438.74 | 4794.27 | 0 | 0 | IX |
| 260 | 2105.91 | 41.8115540625 | 5036.67 | 7438.74 | 3386.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 7122.13 | -12.8 | -0.18 | 7134.93 | 7203.66 | 7082.39 | 0 |
| 1719333000 | 7134.93 | -58.27 | -0.81 | 7193.2 | 7193.2 | 7102.74 | 0 |
| 1719246600 | 7193.2 | 67.54 | 0.95 | 7125.66 | 7202.19 | 7125.66 | 0 |
| 1718987400 | 7125.66 | -43.81 | -0.61 | 7169.47 | 7169.47 | 7100.34 | 0 |
| 1718901000 | 7169.47 | 71.9 | 1.01 | 7097.57 | 7169.48 | 7097.57 | 0 |
| 1718814600 | 7097.57 | -27.22 | -0.38 | 7124.78 | 7126.3 | 7095.18 | 0 |
| 1718728200 | 7124.79 | 24.98 | 0.35 | 7099.79 | 7156.44 | 7099.79 | 0 |
| 1718641800 | 7099.81 | 19.34 | 0.27 | 7080.47 | 7137.09 | 7062.41 | 0 |
| 1718382600 | 7080.47 | -104.47 | -1.45 | 7184.94 | 7195.17 | 7060.34 | 0 |
| 1718296200 | 7184.94 | -147.92 | -2.02 | 7332.85 | 7332.85 | 7182.73 | 0 |
| 1718209800 | 7332.86 | 100.52 | 1.39 | 7232.34 | 7339.57 | 7232.34 | 0 |
| 1718123400 | 7232.34 | -52.5 | -0.72 | 7284.84 | 7301.97 | 7203.54 | 0 |
| 1718037000 | 7284.84 | -24.59 | -0.34 | 7260.98 | 7284.88 | 7251.34 | 0 |
| 1717777800 | 7309.43 | -37.81 | -0.51 | 7347.22 | 7347.22 | 7259.64 | 0 |
| 1717691400 | 7347.24 | 26.1 | 0.36 | 7321.13 | 7399.57 | 7321.13 | 0 |
| 1717605000 | 7321.14 | 65.31 | 0.90 | 7255.84 | 7336.72 | 7255.84 | 0 |
| 1717518600 | 7255.83 | -72.7 | -0.99 | 7328.52 | 7328.52 | 7236.72 | 0 |
| 1717432200 | 7328.53 | 45.18 | 0.62 | 7283.34 | 7358.82 | 7283.34 | 0 |
| 1717173000 | 7283.35 | -1.97 | -0.03 | 7285.32 | 7298.45 | 7257.72 | 0 |
| 1717086600 | 7285.32 | 16.4 | 0.23 | 7268.92 | 7296.24 | 7242.56 | 0 |
| 1717000200 | 7268.92 | -88.08 | -1.20 | 7357.01 | 7357.01 | 7259.56 | 0 |
| 1716913800 | 7357 | -37.99 | -0.51 | 7395.01 | 7426.5 | 7341.7 | 0 |
| 1716827400 | 7394.99 | 32.05 | 0.44 | 7362.94 | 7395.06 | 7360.63 | 0 |
| 1716568200 | 7362.94 | 0.18 | 0.00 | 7362.76 | 7367.29 | 7296.25 | 0 |
| 1716481800 | 7362.76 | 5.21 | 0.07 | 7357.56 | 7392.96 | 7345.33 | 0 |
| 1716395400 | 7357.55 | -16.48 | -0.22 | 7374.03 | 7374.03 | 7342.97 | 0 |
| 1716309000 | 7374.03 | -23.66 | -0.32 | 7397.68 | 7397.68 | 7345.61 | 0 |
| 1716222600 | 7397.69 | 23.42 | 0.32 | 7374.24 | 7412.8 | 7374.24 | 0 |
| 1715963400 | 7374.27 | -13.51 | -0.18 | 7387.78 | 7387.78 | 7345.65 | 0 |
| 1715877000 | 7387.78 | -43.12 | -0.58 | 7430.91 | 7438.74 | 7380.62 | 0 |
| 1715790600 | 7430.9 | 59.2 | 0.80 | 7371.72 | 7436.29 | 7371.72 | 0 |
| 1715704200 | 7371.7 | 5.36 | 0.07 | 7366.34 | 7377.65 | 7354.52 | 0 |
| 1715617800 | 7366.34 | -7.73 | -0.10 | 7374.07 | 7383.83 | 7350.45 | 0 |
| 1715358600 | 7374.07 | 31.11 | 0.42 | 7342.98 | 7401.16 | 7342.98 | 0 |
| 1715272200 | 7342.96 | 65.46 | 0.90 | 7277.49 | 7347.62 | 7277.49 | 0 |
| 1715185800 | 7277.5 | 25.81 | 0.36 | 7251.68 | 7295.28 | 7248.86 | 0 |
| 1715099400 | 7251.69 | 89.87 | 1.25 | 7161.82 | 7254.61 | 7161.82 | 0 |
| 1715013000 | 7161.82 | 67.44 | 0.95 | 7094.37 | 7170.92 | 7094.37 | 0 |
| 1714753800 | 7094.38 | 39.34 | 0.56 | 7055.04 | 7136.64 | 7055.04 | 0 |
| 1714667400 | 7055.04 | -12.5 | -0.18 | 7067.54 | 7085.32 | 7046.36 | 0 |
| 1714494600 | 7067.54 | -68.77 | -0.96 | 7136.31 | 7146.66 | 7064.43 | 0 |
| 1714408200 | 7136.31 | -6.4 | -0.09 | 7142.71 | 7171.16 | 7127.51 | 0 |
| 1714149000 | 7142.71 | 90.96 | 1.29 | 7051.75 | 7157.66 | 7051.75 | 0 |
| 1714062600 | 7051.75 | -70 | -0.98 | 7121.75 | 7121.75 | 7010.03 | 0 |
| 1713976200 | 7121.75 | -24.1 | -0.34 | 7145.86 | 7174.56 | 7112.29 | 0 |
| 1713889800 | 7145.85 | 106.48 | 1.51 | 7039.36 | 7148.32 | 7039.36 | 0 |
| 1713803400 | 7039.37 | 51.71 | 0.74 | 6987.65 | 7051.17 | 6987.65 | 0 |
| 1713544200 | 6987.66 | -40.54 | -0.58 | 7028.19 | 7028.19 | 6946.34 | 0 |
| 1713457800 | 7028.2 | 30.06 | 0.43 | 6998.14 | 7038.18 | 6981.32 | 0 |
| 1713371400 | 6998.14 | -0.42 | -0.01 | 6998.56 | 7049.55 | 6989.68 | 0 |
| 1713285000 | 6998.56 | -105.34 | -1.48 | 7103.9 | 7103.9 | 6979.46 | 0 |
| 1713198600 | 7103.9 | 27.69 | 0.39 | 7076.21 | 7171.03 | 7076.21 | 0 |
| 1712939400 | 7076.21 | -14.26 | -0.20 | 7090.49 | 7173.11 | 7051.99 | 0 |
| 1712853000 | 7090.47 | -54.88 | -0.77 | 7145.32 | 7145.94 | 7057.21 | 0 |
| 1712766600 | 7145.35 | 6.25 | 0.09 | 7139.11 | 7202.63 | 7097.21 | 0 |
| 1712680200 | 7139.1 | -86.89 | -1.20 | 7226.04 | 7226.04 | 7133.02 | 0 |
| 1712593800 | 7225.99 | 57.61 | 0.80 | 7168.37 | 7228.34 | 7168.37 | 0 |
| 1712334600 | 7168.38 | -90.02 | -1.24 | 7258.4 | 7258.4 | 7138.9 | 0 |
| 1712248200 | 7258.4 | 20.16 | 0.28 | 7238.24 | 7265.91 | 7228.62 | 0 |
| 1712161800 | 7238.24 | 38.24 | 0.53 | 7199.98 | 7241.08 | 7198.9 | 0 |
| 1712075400 | 7200 | -80.64 | -1.11 | 7280.6 | 7313.19 | 7198.22 | 0 |
| 1711647000 | 7280.64 | 3.27 | 0.04 | 7277.37 | 7287.65 | 7270.8 | 0 |
| 1711560600 | 7277.37 | 40.6 | 0.56 | 7236.79 | 7286.8 | 7236.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
