We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.94 | -1.10679806473 | 7674.39 | 7674.39 | 7555.44 | 0 | 0 | IX |
| 4 | -18.4 | -0.241855451935 | 7607.85 | 7678.09 | 7398.81 | 0 | 0 | IX |
| 12 | 670.65 | 9.69315488235 | 6918.8 | 7678.09 | 6667.16 | 0 | 0 | IX |
| 26 | 446.74 | 6.25448884247 | 7142.71 | 7678.09 | 6667.16 | 0 | 0 | IX |
| 52 | 1727.18 | 29.462648428 | 5862.27 | 7678.09 | 5836.19 | 0 | 0 | IX |
| 156 | 1076.56 | 16.5296819077 | 6512.89 | 7678.09 | 4794.27 | 0 | 0 | IX |
| 260 | 2333.55 | 44.3986757739 | 5255.9 | 7678.09 | 3386.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 7606.2 | 10.29 | 0.14 | 7595.91 | 7624.91 | 7577.67 | 0 |
| 1729787400 | 7595.91 | 25.5 | 0.34 | 7570.41 | 7639.92 | 7570.41 | 0 |
| 1729701000 | 7570.41 | -17.06 | -0.22 | 7587.47 | 7602.76 | 7555.44 | 0 |
| 1729614600 | 7587.47 | -13.31 | -0.18 | 7600.78 | 7647.23 | 7567.47 | 0 |
| 1729528200 | 7600.78 | -73.61 | -0.96 | 7674.39 | 7674.39 | 7598.75 | 0 |
| 1729269000 | 7674.39 | 31.1 | 0.41 | 7643.29 | 7678.09 | 7632.97 | 0 |
| 1729182600 | 7643.29 | 54.77 | 0.72 | 7588.51 | 7674.6 | 7588.51 | 0 |
| 1729096200 | 7588.52 | -13.45 | -0.18 | 7601.97 | 7614.66 | 7575.9 | 0 |
| 1729009800 | 7601.97 | -8.45 | -0.11 | 7610.42 | 7656.13 | 7591.57 | 0 |
| 1728923400 | 7610.42 | 47.23 | 0.62 | 7563.19 | 7614.03 | 7563.19 | 0 |
| 1728664200 | 7563.19 | 58.51 | 0.78 | 7504.68 | 7563.2 | 7493.38 | 0 |
| 1728577800 | 7504.68 | -21.44 | -0.28 | 7526.12 | 7531.15 | 7481.66 | 0 |
| 1728491400 | 7526.12 | 74.23 | 1.00 | 7451.89 | 7527.36 | 7435.4 | 0 |
| 1728405000 | 7451.89 | -16.02 | -0.21 | 7467.91 | 7467.91 | 7398.81 | 0 |
| 1728318600 | 7467.91 | -7.94 | -0.11 | 7475.85 | 7490.63 | 7432.21 | 0 |
| 1728059400 | 7475.85 | 44.11 | 0.59 | 7431.72 | 7495.1 | 7411.68 | 0 |
| 1727973000 | 7431.74 | -58.11 | -0.78 | 7489.85 | 7489.85 | 7415.17 | 0 |
| 1727886600 | 7489.85 | -17.83 | -0.24 | 7507.68 | 7519.06 | 7449.6 | 0 |
| 1727800200 | 7507.68 | -40.59 | -0.54 | 7548.27 | 7599.08 | 7483.18 | 0 |
| 1727713800 | 7548.27 | -59.58 | -0.78 | 7607.85 | 7607.85 | 7547.33 | 0 |
| 1727454600 | 7607.85 | 92.88 | 1.24 | 7514.97 | 7613.18 | 7513.38 | 0 |
| 1727368200 | 7514.97 | 127.11 | 1.72 | 7387.86 | 7523.36 | 7387.86 | 0 |
| 1727281800 | 7387.86 | -22.43 | -0.30 | 7410.29 | 7410.29 | 7354.71 | 0 |
| 1727195400 | 7410.29 | 53.89 | 0.73 | 7356.4 | 7425.83 | 7356.4 | 0 |
| 1727109000 | 7356.4 | 48.58 | 0.66 | 7307.82 | 7361.53 | 7298.94 | 0 |
| 1726849800 | 7307.82 | -111.32 | -1.50 | 7419.13 | 7419.13 | 7305.4 | 0 |
| 1726763400 | 7419.14 | 116.02 | 1.59 | 7303.12 | 7434.46 | 7303.12 | 0 |
| 1726677000 | 7303.12 | -4.32 | -0.06 | 7307.44 | 7319.88 | 7297.8 | 0 |
| 1726590600 | 7307.44 | 42.83 | 0.59 | 7264.58 | 7336.93 | 7264.58 | 0 |
| 1726504200 | 7264.61 | -27.56 | -0.38 | 7292.17 | 7292.17 | 7252.79 | 0 |
| 1726245000 | 7292.17 | 73.17 | 1.01 | 7219 | 7301.83 | 7219 | 0 |
| 1726158600 | 7219 | 68.58 | 0.96 | 7150.43 | 7251.91 | 7150.43 | 0 |
| 1726072200 | 7150.42 | 18.74 | 0.26 | 7131.67 | 7191.87 | 7108.22 | 0 |
| 1725985800 | 7131.68 | -63 | -0.88 | 7194.67 | 7214.36 | 7117.95 | 0 |
| 1725899400 | 7194.68 | 52.3 | 0.73 | 7142.37 | 7210.99 | 7142.37 | 0 |
| 1725640200 | 7142.38 | -106.99 | -1.48 | 7249.37 | 7256.59 | 7134.86 | 0 |
| 1725553800 | 7249.37 | -3.66 | -0.05 | 7253.03 | 7288 | 7226.63 | 0 |
| 1725467400 | 7253.03 | -57.71 | -0.79 | 7310.74 | 7310.74 | 7226.75 | 0 |
| 1725381000 | 7310.74 | -73.1 | -0.99 | 7383.84 | 7406.19 | 7303.05 | 0 |
| 1725294600 | 7383.84 | 5.32 | 0.07 | 7378.52 | 7387.24 | 7327.86 | 0 |
| 1725035400 | 7378.52 | 3.2 | 0.04 | 7375.32 | 7400.49 | 7367.62 | 0 |
| 1724949000 | 7375.32 | 53.59 | 0.73 | 7321.73 | 7382.44 | 7321.73 | 0 |
| 1724862600 | 7321.73 | 31.92 | 0.44 | 7289.8 | 7350.31 | 7289.8 | 0 |
| 1724776200 | 7289.81 | 24.38 | 0.34 | 7265.42 | 7305.18 | 7265.42 | 0 |
| 1724689800 | 7265.43 | -6.14 | -0.08 | 7271.57 | 7273.83 | 7241.66 | 0 |
| 1724430600 | 7271.57 | 55.13 | 0.76 | 7216.45 | 7283.13 | 7216.45 | 0 |
| 1724344200 | 7216.44 | 15.04 | 0.21 | 7201.4 | 7238.59 | 7200.59 | 0 |
| 1724257800 | 7201.4 | 37.9 | 0.53 | 7163.5 | 7211.31 | 7161.75 | 0 |
| 1724171400 | 7163.5 | -28.29 | -0.39 | 7191.79 | 7218.5 | 7162 | 0 |
| 1724085000 | 7191.79 | 38.17 | 0.53 | 7153.62 | 7204.86 | 7141.83 | 0 |
| 1723825800 | 7153.62 | 48.12 | 0.68 | 7105.5 | 7164.65 | 7105.5 | 0 |
| 1723739400 | 7105.5 | 111.34 | 1.59 | 6994.16 | 7110.43 | 6994.16 | 0 |
| 1723653000 | 6994.16 | 29.11 | 0.42 | 6965.05 | 7008.21 | 6965.05 | 0 |
| 1723566600 | 6965.05 | 33.69 | 0.49 | 6931.36 | 6965.05 | 6908.4 | 0 |
| 1723480200 | 6931.36 | -0.86 | -0.01 | 6932.22 | 6973.09 | 6915.42 | 0 |
| 1723221000 | 6932.22 | 19.35 | 0.28 | 6912.87 | 6961.47 | 6894.44 | 0 |
| 1723134600 | 6912.87 | 17.82 | 0.26 | 6895.04 | 6919.12 | 6826.53 | 0 |
| 1723048200 | 6895.05 | 96.31 | 1.42 | 6798.74 | 6915.08 | 6798.74 | 0 |
| 1722961800 | 6798.74 | 9.9 | 0.15 | 6788.84 | 6854.18 | 6749.54 | 0 |
| 1722875400 | 6788.84 | -129.97 | -1.88 | 6918.8 | 6918.8 | 6667.16 | 0 |
| 1722616200 | 6918.81 | -163.06 | -2.30 | 7081.87 | 7081.87 | 6906.59 | 0 |
| 1722529800 | 7081.87 | -158.92 | -2.19 | 7240.79 | 7240.79 | 7080.12 | 0 |
| 1722443400 | 7240.79 | 35.36 | 0.49 | 7205.42 | 7264.72 | 7205.42 | 0 |
| 1722357000 | 7205.43 | 37.63 | 0.52 | 7167.8 | 7225.87 | 7167.8 | 0 |
| 1722270600 | 7167.8 | -34.31 | -0.48 | 7202.11 | 7248.64 | 7162.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
