We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 2588.6 | 10.74 | 0.42 | 2571.62 | 2589.2 | 2568.14 | 0 |
| 1729198800 | 2577.86 | -26.04 | -1.00 | 2599.87 | 2599.87 | 2573.1 | 0 |
| 1729112400 | 2603.9 | 41.32 | 1.61 | 2566.1 | 2607.5 | 2562.09 | 0 |
| 1729026000 | 2562.58 | 28.75 | 1.13 | 2539.05 | 2580.1 | 2533.12 | 0 |
| 1728939600 | 2533.83 | 18.44 | 0.73 | 2522.2199 | 2539.25 | 2514.15 | 0 |
| 1728680400 | 2515.39 | 15.48 | 0.62 | 2501.1 | 2517.29 | 2497.85 | 0 |
| 1728594000 | 2499.91 | -24.24 | -0.96 | 2518.19 | 2525.76 | 2495.7 | 0 |
| 1728507600 | 2524.15 | 14.75 | 0.59 | 2518.26 | 2524.92 | 2511.87 | 0 |
| 1728421200 | 2509.4 | -3.32 | -0.13 | 2520.82 | 2526.73 | 2506.08 | 0 |
| 1728334800 | 2512.7199 | -5.94 | -0.24 | 2516.2199 | 2522.15 | 2501.51 | 0 |
| 1728075600 | 2518.66 | 7 | 0.28 | 2513.9899 | 2527.37 | 2499.2 | 0 |
| 1727989200 | 2511.66 | -2.53 | -0.10 | 2522.19 | 2530.77 | 2503.84 | 0 |
| 1727902800 | 2514.19 | -17.56 | -0.69 | 2525.71 | 2527.79 | 2503.31 | 0 |
| 1727816400 | 2531.75 | -1.79 | -0.07 | 2537.2399 | 2544.95 | 2522.92 | 0 |
| 1727730000 | 2533.54 | -4.5 | -0.18 | 2522.39 | 2534.98 | 2504.4899 | 0 |
| 1727470800 | 2538.04 | 8.89 | 0.35 | 2541.7399 | 2543.64 | 2525.46 | 0 |
| 1727384400 | 2529.15 | -36.23 | -1.41 | 2557.81 | 2559.6 | 2523.84 | 0 |
| 1727298000 | 2565.38 | 11.88 | 0.47 | 2557.35 | 2572.46 | 2554.4 | 0 |
| 1727211600 | 2553.5 | -19.84 | -0.77 | 2577.94 | 2578.8 | 2548.68 | 0 |
| 1727125200 | 2573.34 | 12.67 | 0.49 | 2560.19 | 2573.77 | 2548.91 | 0 |
| 1726866000 | 2560.67 | -13.29 | -0.52 | 2567.69 | 2574.2 | 2555.62 | 0 |
| 1726779600 | 2573.96 | -11.42 | -0.44 | 2570.87 | 2588.32 | 2562.23 | 0 |
| 1726693200 | 2585.38 | -6.55 | -0.25 | 2583.82 | 2603.63 | 2576.01 | 0 |
| 1726606800 | 2591.93 | -23.34 | -0.89 | 2613.56 | 2619.53 | 2588.71 | 0 |
| 1726520400 | 2615.27 | -11.23 | -0.43 | 2626.09 | 2626.56 | 2611.87 | 0 |
| 1726261200 | 2626.5 | 30.83 | 1.19 | 2603.57 | 2627.83 | 2602.48 | 0 |
| 1726174800 | 2595.67 | -0.13 | -0.01 | 2594.01 | 2606.95 | 2584.2 | 0 |
| 1726088400 | 2595.8 | -15.1 | -0.58 | 2603.53 | 2613.26 | 2577.8 | 0 |
| 1726002000 | 2610.9 | 38.84 | 1.51 | 2573.62 | 2611.32 | 2570.4699 | 0 |
| 1725915600 | 2572.06 | 18.79 | 0.74 | 2553.18 | 2577.8 | 2548.8 | 0 |
| 1725656400 | 2553.27 | 24.03 | 0.95 | 2534.53 | 2553.28 | 2523.7 | 0 |
| 1725570000 | 2529.2399 | -6.3 | -0.25 | 2541.9899 | 2555.52 | 2528.29 | 0 |
| 1725483600 | 2535.54 | -0.86 | -0.03 | 2532.41 | 2546.66 | 2526.03 | 0 |
| 1725397200 | 2536.4 | 16.48 | 0.65 | 2526.76 | 2541.28 | 2513.34 | 0 |
| 1725051600 | 2519.92 | 33 | 1.33 | 2486.37 | 2521.69 | 2483.6 | 0 |
| 1724965200 | 2486.92 | -17.06 | -0.68 | 2495.73 | 2498.7199 | 2480.17 | 0 |
| 1724878800 | 2503.98 | -5.71 | -0.23 | 2505.87 | 2516.01 | 2498.84 | 0 |
| 1724792400 | 2509.69 | 1.4 | 0.06 | 2508.66 | 2512.33 | 2495.25 | 0 |
| 1724706000 | 2508.29 | 14.89 | 0.60 | 2509.32 | 2519.18 | 2503.5 | 0 |
| 1724446800 | 2493.4 | 8.15 | 0.33 | 2482.18 | 2500.51 | 2477.02 | 0 |
| 1724360400 | 2485.25 | 24.14 | 0.98 | 2461.64 | 2485.73 | 2459.79 | 0 |
| 1724274000 | 2461.11 | 12.68 | 0.52 | 2448.43 | 2462.77 | 2442.55 | 0 |
| 1724187600 | 2448.43 | -2.02 | -0.08 | 2452.51 | 2455.7399 | 2442.65 | 0 |
| 1724101200 | 2450.45 | -2.59 | -0.11 | 2449.66 | 2460.71 | 2445.94 | 0 |
| 1723842000 | 2453.04 | -18.67 | -0.76 | 2468.26 | 2472.16 | 2447.09 | 0 |
| 1723755600 | 2471.71 | -8.58 | -0.35 | 2471.4699 | 2480.37 | 2460.82 | 0 |
| 1723669200 | 2480.29 | 25.44 | 1.04 | 2456.4699 | 2487.11 | 2455.2 | 0 |
| 1723582800 | 2454.85 | 10.83 | 0.44 | 2443.44 | 2461.1 | 2440.9 | 0 |
| 1723496400 | 2444.02 | -26.49 | -1.07 | 2466.1 | 2466.58 | 2432.6 | 0 |
| 1723237200 | 2470.51 | 22.63 | 0.92 | 2447.65 | 2473.62 | 2445.8 | 0 |
| 1723150800 | 2447.88 | -6.19 | -0.25 | 2440.93 | 2452.53 | 2432.84 | 0 |
| 1723064400 | 2454.07 | -8.91 | -0.36 | 2460.7399 | 2482.95 | 2445.85 | 0 |
| 1722978000 | 2462.98 | 46.28 | 1.92 | 2424.67 | 2473.82 | 2422.48 | 0 |
| 1722891600 | 2416.7 | -59.79 | -2.41 | 2496.2399 | 2497.45 | 2415.14 | 0 |
| 1722632400 | 2476.4899 | -9.61 | -0.39 | 2473.48 | 2485.16 | 2458.9699 | 0 |
| 1722546000 | 2486.1 | 33.55 | 1.37 | 2456.02 | 2486.52 | 2448.63 | 0 |
| 1722459600 | 2452.55 | -5.13 | -0.21 | 2477.29 | 2487.03 | 2452.55 | 0 |
| 1722373200 | 2457.68 | 15.79 | 0.65 | 2438.58 | 2459.79 | 2436.7399 | 0 |
| 1722286800 | 2441.89 | 17.32 | 0.71 | 2434.12 | 2447.98 | 2425.51 | 0 |
| 1722027600 | 2424.57 | 26.14 | 1.09 | 2392.26 | 2431.48 | 2386.86 | 0 |
| 1721941200 | 2398.43 | -7.27 | -0.30 | 2420.73 | 2434.75 | 2391.9 | 0 |
| 1721854800 | 2405.7 | -21.3 | -0.88 | 2429.96 | 2438.2 | 2404.4899 | 0 |
| 1721768400 | 2427 | 7.5 | 0.31 | 2425.84 | 2435.98 | 2415.96 | 0 |
| 1721677800 | 2419.5 | 36.5 | 1.53 | 2390.95 | 2422.75 | 2389.6 | 0 |
| 1721422800 | 2383 | -0.48 | -0.02 | 2379.93 | 2386.85 | 2372.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
