DJDXARUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 07 2024 | 1,059.41 | -9.10 | -0.85% | 1,066.70 | 1,067.57 | 1,055.75 | 0 |
Oct 04 2024 | 1,068.51 | -4.08 | -0.38% | 1,073.94 | 1,074.27 | 1,061.09 | 0 |
Oct 03 2024 | 1,072.59 | -8.03 | -0.74% | 1,080.40 | 1,080.40 | 1,069.89 | 0 |
Oct 02 2024 | 1,080.62 | -7.14 | -0.66% | 1,087.27 | 1,087.41 | 1,075.79 | 0 |
Oct 01 2024 | 1,087.76 | -5.97 | -0.55% | 1,094.06 | 1,097.10 | 1,083.83 | 0 |
Sep 30 2024 | 1,093.73 | -1.81 | -0.17% | 1,091.90 | 1,094.05 | 1,084.30 | 0 |
Sep 27 2024 | 1,095.54 | 4.94 | 0.45% | 1,093.33 | 1,102.45 | 1,092.49 | 0 |
Sep 26 2024 | 1,090.60 | -4.85 | -0.44% | 1,097.94 | 1,101.73 | 1,088.44 | 0 |
Sep 25 2024 | 1,095.45 | -5.31 | -0.48% | 1,100.69 | 1,103.54 | 1,093.50 | 0 |
Sep 24 2024 | 1,100.76 | -0.67 | -0.06% | 1,100.97 | 1,103.85 | 1,095.04 | 0 |
Sep 23 2024 | 1,101.43 | 10.87 | 1.00% | 1,090.36 | 1,102.65 | 1,090.19 | 0 |
Sep 20 2024 | 1,090.56 | -6.82 | -0.62% | 1,095.92 | 1,096.15 | 1,088.87 | 0 |
Sep 19 2024 | 1,097.38 | 3.64 | 0.33% | 1,097.34 | 1,103.82 | 1,091.20 | 0 |
Sep 18 2024 | 1,093.74 | -2.44 | -0.22% | 1,095.19 | 1,106.50 | 1,092.37 | 0 |
Sep 17 2024 | 1,096.18 | -8.89 | -0.80% | 1,106.15 | 1,106.44 | 1,094.62 | 0 |
Sep 16 2024 | 1,105.07 | 1.89 | 0.17% | 1,105.04 | 1,108.86 | 1,102.01 | 0 |
Sep 13 2024 | 1,103.18 | 9.27 | 0.85% | 1,095.50 | 1,104.04 | 1,095.47 | 0 |
Sep 12 2024 | 1,093.91 | 7.68 | 0.71% | 1,087.71 | 1,094.32 | 1,084.70 | 0 |
Sep 11 2024 | 1,086.23 | -3.05 | -0.28% | 1,088.16 | 1,088.70 | 1,071.27 | 0 |
Sep 10 2024 | 1,089.28 | 15.34 | 1.43% | 1,075.50 | 1,089.66 | 1,075.31 | 0 |
Sep 09 2024 | 1,073.94 | 5.72 | 0.54% | 1,066.85 | 1,076.02 | 1,063.90 | 0 |
Sep 06 2024 | 1,068.22 | -0.73 | -0.07% | 1,070.23 | 1,071.57 | 1,060.99 | 0 |
Sep 05 2024 | 1,068.95 | -0.16 | -0.01% | 1,070.68 | 1,078.47 | 1,067.69 | 0 |
Sep 04 2024 | 1,069.11 | 1.36 | 0.13% | 1,065.54 | 1,075.71 | 1,064.44 | 0 |
Sep 03 2024 | 1,067.75 | -2.58 | -0.24% | 1,070.04 | 1,070.24 | 1,063.51 | 0 |
Aug 30 2024 | 1,070.33 | 9.54 | 0.90% | 1,062.31 | 1,070.88 | 1,059.79 | 0 |
Aug 29 2024 | 1,060.79 | -5.64 | -0.53% | 1,066.28 | 1,066.34 | 1,057.35 | 0 |
Aug 28 2024 | 1,066.43 | -3.69 | -0.34% | 1,069.13 | 1,070.81 | 1,062.16 | 0 |
Aug 27 2024 | 1,070.12 | 3.75 | 0.35% | 1,067.31 | 1,071.25 | 1,061.84 | 0 |
Aug 26 2024 | 1,066.37 | 2.25 | 0.21% | 1,067.13 | 1,072.26 | 1,065.28 | 0 |
Aug 23 2024 | 1,064.12 | 17.88 | 1.71% | 1,047.31 | 1,065.44 | 1,047.05 | 0 |
Aug 22 2024 | 1,046.24 | 4.62 | 0.44% | 1,042.95 | 1,046.45 | 1,040.79 | 0 |
Aug 21 2024 | 1,041.62 | 3.69 | 0.36% | 1,037.02 | 1,042.61 | 1,033.80 | 0 |
Aug 20 2024 | 1,037.93 | 1.62 | 0.16% | 1,036.62 | 1,038.64 | 1,033.95 | 0 |
Aug 19 2024 | 1,036.31 | 8.54 | 0.83% | 1,029.52 | 1,036.71 | 1,029.23 | 0 |
Aug 16 2024 | 1,027.77 | 1.02 | 0.10% | 1,027.95 | 1,030.28 | 1,022.70 | 0 |
Aug 15 2024 | 1,026.75 | -1.55 | -0.15% | 1,028.20 | 1,030.65 | 1,023.16 | 0 |
Aug 14 2024 | 1,028.30 | 4.82 | 0.47% | 1,024.60 | 1,031.96 | 1,024.13 | 0 |
Aug 13 2024 | 1,023.48 | 12.04 | 1.19% | 1,013.82 | 1,024.83 | 1,013.16 | 0 |
Aug 12 2024 | 1,011.44 | -9.49 | -0.93% | 1,020.59 | 1,020.64 | 1,006.55 | 0 |
Aug 09 2024 | 1,020.93 | 6.88 | 0.68% | 1,015.48 | 1,022.24 | 1,010.50 | 0 |
Aug 08 2024 | 1,014.05 | 8.12 | 0.81% | 1,005.34 | 1,015.42 | 1,002.32 | 0 |
Aug 07 2024 | 1,005.93 | -4.12 | -0.41% | 1,011.57 | 1,022.94 | 1,005.46 | 0 |
Aug 06 2024 | 1,010.05 | 22.89 | 2.32% | 991.58 | 1,016.99 | 989.79 | 0 |
Aug 05 2024 | 987.16 | -28.30 | -2.79% | 1,009.62 | 1,011.20 | 986.41 | 0 |
Aug 02 2024 | 1,015.46 | -0.72 | -0.07% | 1,012.98 | 1,021.97 | 1,008.05 | 0 |
Aug 01 2024 | 1,016.18 | 6.68 | 0.66% | 1,008.52 | 1,022.42 | 1,007.65 | 0 |
Jul 31 2024 | 1,009.50 | -1.74 | -0.17% | 1,013.91 | 1,019.66 | 1,009.32 | 0 |
Jul 30 2024 | 1,011.24 | 4.74 | 0.47% | 1,005.94 | 1,012.62 | 1,005.30 | 0 |
Jul 29 2024 | 1,006.50 | 6.53 | 0.65% | 1,002.99 | 1,009.10 | 997.77 | 0 |
Jul 26 2024 | 999.97 | 13.04 | 1.32% | 987.10 | 1,002.67 | 986.15 | 0 |
Jul 25 2024 | 986.93 | -9.50 | -0.95% | 995.04 | 1,002.64 | 985.32 | 0 |
Jul 24 2024 | 996.43 | -14.17 | -1.40% | 1,009.41 | 1,013.36 | 995.86 | 0 |
Jul 23 2024 | 1,010.60 | -0.69 | -0.07% | 1,011.47 | 1,014.65 | 1,005.95 | 0 |
Jul 22 2024 | 1,011.29 | 8.94 | 0.89% | 1,003.26 | 1,012.64 | 999.23 | 0 |
Jul 19 2024 | 1,002.35 | -3.66 | -0.36% | 1,003.31 | 1,005.34 | 999.36 | 0 |
Jul 18 2024 | 1,006.01 | -7.43 | -0.73% | 1,013.21 | 1,023.43 | 1,004.09 | 0 |
Jul 17 2024 | 1,013.44 | 7.48 | 0.74% | 1,007.46 | 1,020.55 | 1,007.12 | 0 |
Jul 16 2024 | 1,005.96 | 7.73 | 0.77% | 997.45 | 1,006.35 | 996.52 | 0 |
Jul 15 2024 | 998.23 | 3.85 | 0.39% | 993.39 | 999.73 | 992.67 | 0 |
Jul 12 2024 | 994.38 | 8.26 | 0.84% | 988.36 | 999.00 | 988.26 | 0 |
Jul 11 2024 | 986.12 | 21.03 | 2.18% | 966.52 | 990.35 | 966.44 | 0 |
Jul 10 2024 | 965.09 | 8.25 | 0.86% | 957.69 | 965.42 | 957.60 | 0 |