We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731362400 | 2396.09 | 37.7 | 1.60 | 2382.32 | 2402.12 | 2379 | 0 |
| 1731103200 | 2358.39 | 16.03 | 0.68 | 2338.65 | 2360.15 | 2335.62 | 0 |
| 1731016800 | 2342.36 | 8.33 | 0.36 | 2338.73 | 2354.9 | 2336.62 | 0 |
| 1730930400 | 2334.03 | 104.94 | 4.71 | 2303.86 | 2334.75 | 2293.84 | 0 |
| 1730844000 | 2229.09 | 38.12 | 1.74 | 2188.7 | 2229.31 | 2188.7 | 0 |
| 1730757600 | 2190.9699 | 2.5 | 0.11 | 2182.4899 | 2205.44 | 2179.85 | 0 |
| 1730494800 | 2188.4699 | 8.6 | 0.39 | 2194.92 | 2209.2199 | 2184.61 | 0 |
| 1730408400 | 2179.87 | -31.89 | -1.44 | 2208.38 | 2211.01 | 2179.76 | 0 |
| 1730322000 | 2211.76 | -0.94 | -0.04 | 2206.57 | 2236.15 | 2206.57 | 0 |
| 1730235600 | 2212.7 | 2 | 0.09 | 2201.2 | 2212.87 | 2194.05 | 0 |
| 1730149200 | 2210.7 | 27.64 | 1.27 | 2198.8 | 2214.4 | 2197.76 | 0 |
| 1729890000 | 2183.06 | -9.58 | -0.44 | 2202.11 | 2208.23 | 2179.62 | 0 |
| 1729803600 | 2192.64 | 9.31 | 0.43 | 2192.11 | 2198.45 | 2180.55 | 0 |
| 1729717200 | 2183.33 | -17.25 | -0.78 | 2192.44 | 2199.29 | 2166.46 | 0 |
| 1729630800 | 2200.58 | -10.56 | -0.48 | 2202.16 | 2204.37 | 2193.91 | 0 |
| 1729544400 | 2211.14 | -25.41 | -1.14 | 2233.12 | 2235.21 | 2205.95 | 0 |
| 1729285200 | 2236.55 | 4.3 | 0.19 | 2238.44 | 2240.08 | 2231.4 | 0 |
| 1729198800 | 2232.25 | -1.03 | -0.05 | 2239.21 | 2239.21 | 2224.57 | 0 |
| 1729112400 | 2233.28 | 23.75 | 1.07 | 2223.23 | 2236.7199 | 2220.52 | 0 |
| 1729026000 | 2209.53 | -3.67 | -0.17 | 2211.87 | 2231.08 | 2208.57 | 0 |
| 1728939600 | 2213.2 | 14.13 | 0.64 | 2203.01 | 2215.02 | 2195.51 | 0 |
| 1728680400 | 2199.07 | 37.47 | 1.73 | 2163.67 | 2199.75 | 2163.67 | 0 |
| 1728594000 | 2161.6 | -3.97 | -0.18 | 2151.38 | 2163.09 | 2144.02 | 0 |
| 1728507600 | 2165.57 | 13.22 | 0.61 | 2152.8 | 2172.89 | 2149.51 | 0 |
| 1728421200 | 2152.35 | 5.71 | 0.27 | 2147.7399 | 2158.18 | 2142.73 | 0 |
| 1728334800 | 2146.64 | -18.57 | -0.86 | 2158.57 | 2158.92 | 2136.21 | 0 |
| 1728075600 | 2165.21 | 30.78 | 1.44 | 2160.3 | 2165.21 | 2145.07 | 0 |
| 1727989200 | 2134.43 | -8.9 | -0.42 | 2131.66 | 2140.96 | 2124.03 | 0 |
| 1727902800 | 2143.33 | 1.28 | 0.06 | 2135.76 | 2151.17 | 2129.33 | 0 |
| 1727816400 | 2142.05 | -25.55 | -1.18 | 2164.52 | 2165.03 | 2129.36 | 0 |
| 1727730000 | 2167.6 | 1.47 | 0.07 | 2158 | 2168.88 | 2147.36 | 0 |
| 1727470800 | 2166.13 | 6.54 | 0.30 | 2173.12 | 2181.41 | 2158.71 | 0 |
| 1727384400 | 2159.59 | 15 | 0.70 | 2165.59 | 2172.71 | 2150.12 | 0 |
| 1727298000 | 2144.59 | -19.75 | -0.91 | 2167.01 | 2167.29 | 2142.12 | 0 |
| 1727211600 | 2164.34 | 4.05 | 0.19 | 2167.7 | 2170.64 | 2153.86 | 0 |
| 1727125200 | 2160.29 | 1.36 | 0.06 | 2167.96 | 2169.36 | 2152.28 | 0 |
| 1726866000 | 2158.93 | -15.65 | -0.72 | 2167.12 | 2167.12 | 2149.9899 | 0 |
| 1726779600 | 2174.58 | 43.02 | 2.02 | 2176.5 | 2179.14 | 2157.5 | 0 |
| 1726693200 | 2131.56 | 0.62 | 0.03 | 2133.95 | 2173.04 | 2123.2 | 0 |
| 1726606800 | 2130.94 | 10.97 | 0.52 | 2133.14 | 2147.07 | 2123.86 | 0 |
| 1726520400 | 2119.9699 | 11.42 | 0.54 | 2112.28 | 2121.78 | 2105.56 | 0 |
| 1726261200 | 2108.55 | 37.88 | 1.83 | 2086.41 | 2110.7199 | 2086.41 | 0 |
| 1726174800 | 2070.67 | 20.09 | 0.98 | 2055.83 | 2077.9699 | 2045.47 | 0 |
| 1726088400 | 2050.58 | 13.94 | 0.68 | 2029.04 | 2051.65 | 2001.89 | 0 |
| 1726002000 | 2036.64 | 0.23 | 0.01 | 2040.8 | 2041.16 | 2014.19 | 0 |
| 1725915600 | 2036.41 | 12.45 | 0.62 | 2033.02 | 2050.58 | 2031.18 | 0 |
| 1725656400 | 2023.96 | -34.9 | -1.70 | 2063.1 | 2071.4699 | 2019.02 | 0 |
| 1725570000 | 2058.86 | -10.84 | -0.52 | 2070.33 | 2075.67 | 2050.89 | 0 |
| 1725483600 | 2069.7 | -6.46 | -0.31 | 2066.04 | 2088.8 | 2062.9699 | 0 |
| 1725397200 | 2076.16 | -61.4 | -2.87 | 2120.5 | 2127.21 | 2070.12 | 0 |
| 1725051600 | 2137.56 | 15.81 | 0.75 | 2133.18 | 2138.01 | 2111.82 | 0 |
| 1724965200 | 2121.75 | 12.75 | 0.60 | 2121.9 | 2141.62 | 2114.01 | 0 |
| 1724878800 | 2109 | -15.93 | -0.75 | 2117.36 | 2122.52 | 2099.23 | 0 |
| 1724792400 | 2124.93 | -7.63 | -0.36 | 2121.4699 | 2128.19 | 2115.9899 | 0 |
| 1724706000 | 2132.56 | -5.56 | -0.26 | 2147.8 | 2152.71 | 2131.58 | 0 |
| 1724446800 | 2138.12 | 53.18 | 2.55 | 2102.02 | 2141.62 | 2099.54 | 0 |
| 1724360400 | 2084.94 | -20.41 | -0.97 | 2104.75 | 2109.58 | 2082.76 | 0 |
| 1724274000 | 2105.35 | 28.23 | 1.36 | 2087.92 | 2105.35 | 2081.78 | 0 |
| 1724187600 | 2077.12 | -20.39 | -0.97 | 2094.8 | 2096.7399 | 2071.83 | 0 |
| 1724101200 | 2097.51 | 22.73 | 1.10 | 2077.5 | 2097.51 | 2076.75 | 0 |
| 1723842000 | 2074.78 | 4.66 | 0.23 | 2064.11 | 2080.16 | 2064.11 | 0 |
| 1723755600 | 2070.12 | 44.41 | 2.19 | 2057.03 | 2077.34 | 2056.73 | 0 |
| 1723669200 | 2025.71 | -1.49 | -0.07 | 2035.09 | 2036.37 | 2016.37 | 0 |
| 1723582800 | 2027.2 | 35.27 | 1.77 | 2004.51 | 2030.31 | 2002.49 | 0 |
| 1723496400 | 1991.93 | -15.79 | -0.79 | 2010.12 | 2012.14 | 1988.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
