DJ Global Telecommunicat... More Historical Data - W1TLS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Global Telecommunications (W1TLS)
DJ Global Telecommunications (W1TLS) Historical

W1TLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	219.79	-0.56	-0.25%	220.58	220.84	219.17	0
Jun 25 2024	220.35	-0.40	-0.18%	220.85	221.00	219.95	0
Jun 24 2024	220.75	2.58	1.18%	218.73	220.93	218.72	0
Jun 21 2024	218.17	-0.04	-0.02%	218.05	218.31	217.43	0
Jun 20 2024	218.21	-0.08	-0.04%	218.38	218.89	217.67	0
Jun 18 2024	218.29	1.66	0.77%	216.82	218.46	216.59	0
Jun 17 2024	216.63	-0.34	-0.16%	216.86	216.97	215.36	0
Jun 14 2024	216.97	0.04	0.02%	216.81	217.15	216.15	0
Jun 13 2024	216.93	-0.59	-0.27%	217.44	217.49	216.38	0
Jun 12 2024	217.52	-0.98	-0.45%	218.88	220.12	217.20	0
Jun 11 2024	218.50	-1.08	-0.49%	219.28	219.37	217.94	0
Jun 10 2024	219.58	-0.65	-0.30%	220.42	220.50	219.34	0
Jun 07 2024	220.23	-1.73	-0.78%	222.12	222.18	220.18	0
Jun 06 2024	221.96	0.20	0.09%	221.79	222.79	221.60	0
Jun 05 2024	221.76	0.71	0.32%	222.12	222.34	221.36	0
Jun 04 2024	221.05	0.48	0.22%	218.92	221.16	218.77	0
Jun 03 2024	220.57	1.19	0.54%	220.25	222.05	220.17	0
May 31 2024	219.38	3.15	1.46%	217.17	219.56	217.06	0
May 30 2024	216.23	2.92	1.37%	213.59	216.28	213.45	0
May 29 2024	213.31	-1.43	-0.67%	214.48	214.62	213.17	0
May 28 2024	214.74	-0.38	-0.18%	215.73	215.78	214.43	0
May 24 2024	215.12	0.12	0.06%	214.57	215.26	214.46	0
May 23 2024	215.00	-0.93	-0.43%	216.17	216.20	214.44	0
May 22 2024	215.93	0.57	0.26%	215.42	216.30	215.01	0
May 21 2024	215.36	-1.63	-0.75%	216.80	216.84	215.09	0
May 20 2024	216.99	0.02	0.01%	217.05	217.28	216.64	0
May 17 2024	216.97	0.24	0.11%	216.84	217.19	216.39	0
May 16 2024	216.73	0.18	0.08%	217.10	217.25	216.14	0
May 15 2024	216.55	1.26	0.59%	215.33	217.07	215.31	0
May 14 2024	215.29	0.55	0.26%	214.99	215.49	214.76	0
May 13 2024	214.74	0.53	0.25%	214.50	215.33	214.45	0
May 10 2024	214.21	1.08	0.51%	213.92	214.30	213.59	0
May 09 2024	213.13	0.87	0.41%	211.79	213.17	211.71	0
May 08 2024	212.26	-0.52	-0.24%	211.98	212.62	211.73	0
May 07 2024	212.78	0.01	0.00%	213.15	213.63	212.48	0
May 06 2024	212.77	0.35	0.16%	212.39	213.05	212.15	0
May 03 2024	212.42	0.75	0.35%	211.81	213.20	211.69	0
May 02 2024	211.67	0.72	0.34%	211.53	212.03	211.18	0
May 01 2024	210.95	0.16	0.08%	210.48	211.74	210.16	0
Apr 30 2024	210.79	-1.90	-0.89%	212.79	212.84	210.79	0
Apr 29 2024	212.69	1.92	0.91%	211.66	213.38	211.33	0
Apr 26 2024	210.77	0.67	0.32%	210.22	211.18	209.47	0
Apr 25 2024	210.10	-0.96	-0.45%	210.79	210.99	209.04	0
Apr 24 2024	211.06	-0.31	-0.15%	211.32	211.60	209.79	0
Apr 23 2024	211.37	2.44	1.17%	209.75	211.68	209.58	0
Apr 22 2024	208.93	-0.47	-0.22%	210.45	212.07	208.76	0
Apr 19 2024	209.40	0.83	0.40%	207.95	209.54	207.84	0
Apr 18 2024	208.57	1.09	0.53%	208.23	208.62	207.89	0
Apr 17 2024	207.48	0.20	0.10%	206.83	207.99	206.71	0
Apr 16 2024	207.28	-2.49	-1.19%	208.62	208.64	206.79	0
Apr 15 2024	209.77	-1.06	-0.50%	210.10	211.14	209.29	0
Apr 12 2024	210.83	-1.41	-0.66%	212.02	212.28	210.69	0
Apr 11 2024	212.24	-2.26	-1.05%	213.32	213.47	211.73	0
Apr 10 2024	214.50	-1.91	-0.88%	216.60	216.76	213.65	0
Apr 09 2024	216.41	-0.87	-0.40%	217.09	217.55	215.99	0
Apr 08 2024	217.28	-0.17	-0.08%	217.69	217.94	217.11	0
Apr 05 2024	217.45	-1.80	-0.82%	218.29	218.38	216.51	0
Apr 04 2024	219.25	-0.19	-0.09%	219.88	221.06	219.20	0
Apr 03 2024	219.44	0.37	0.17%	218.79	219.53	218.44	0
Apr 02 2024	219.07	-0.53	-0.24%	219.35	219.56	218.68	0
Apr 01 2024	219.60	-0.69	-0.31%	220.01	220.11	218.70	0

DJ Global Telecommunicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions