We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 8.3872 | 0.17 | 2.09 | 8.2276 | 8.3872 | 8.2276 | 1107 |
| 1729787400 | 8.2156 | -0.52 | -6.00 | 8.2236 | 8.2974 | 8.2156 | 791 |
| 1729701000 | 8.7401 | 0.28 | 3.36 | 8.8631 | 9 | 8.7401 | 2364 |
| 1729614600 | 8.4558 | 0.11 | 1.36 | 8.4962 | 8.4962 | 8.4558 | 360 |
| 1729528200 | 8.3424 | -0.4 | -4.54 | 8.5555 | 8.5555 | 8.3327 | 615 |
| 1729269000 | 8.7388 | -0.26 | -2.90 | 8.7388 | 8.7388 | 8.7388 | 0 |
| 1729182600 | 9 | 0.34 | 3.87 | 8.6796 | 9 | 8.6796 | 2694 |
| 1729096200 | 8.6649 | -0.17 | -1.87 | 9.0963999 | 9.0963999 | 8.6649 | 774 |
| 1729009800 | 8.83 | -0.53 | -5.61 | 9.2602 | 9.2733 | 8.83 | 11636 |
| 1728923400 | 9.3553 | 0.36 | 3.95 | 9.1837 | 9.5077 | 9.1837 | 2772 |
| 1728664200 | 8.9999 | -0.14 | -1.51 | 8.926 | 8.9999 | 8.926 | 400 |
| 1728577800 | 9.1376 | 0.09 | 0.97 | 9.2227 | 9.2227 | 9.0676 | 2382 |
| 1728491400 | 9.05 | -0.2 | -2.19 | 9.2346 | 9.25 | 9.05 | 1877 |
| 1728405000 | 9.2523 | -0.29 | -3.02 | 8.8476 | 9.2523 | 8.8476 | 739 |
| 1728318600 | 9.5399999 | 0.64 | 7.19 | 9.4825 | 9.8 | 9.4825 | 3780 |
| 1728059400 | 8.9 | 0.65 | 7.88 | 8.8721 | 9.0963999 | 8.8721 | 270 |
| 1727973000 | 8.25 | -0.21 | -2.50 | 8.3241 | 8.3241 | 8.2052 | 970 |
| 1727886600 | 8.4614999 | -0.14 | -1.62 | 8.4402 | 8.55 | 8.4402 | 1798 |
| 1727800200 | 8.601 | 0.6 | 7.52 | 8.3754 | 8.749 | 8.3754 | 572 |
| 1727713800 | 7.9994 | -0.01 | -0.13 | 7.9994 | 7.9994 | 7.9994 | 0 |
| 1727454600 | 8.0101 | -0.02 | -0.22 | 8.1109 | 8.1109 | 8.0101 | 502 |
| 1727368200 | 8.0274 | -0.21 | -2.52 | 8.5102 | 8.6 | 8.0211 | 5628 |
| 1727281800 | 8.2353 | 0.58 | 7.56 | 7.7986 | 8.2353 | 7.7986 | 4661 |
| 1727195400 | 7.6563 | -0.43 | -5.30 | 8.1128 | 8.1999 | 7.6563 | 922 |
| 1727109000 | 8.0849 | 0.26 | 3.28 | 7.9957 | 8.36 | 7.84 | 4953 |
| 1726849800 | 7.8283 | 0.02 | 0.23 | 7.7078 | 7.9 | 7.6826 | 3856 |
| 1726763400 | 7.8105 | 0.9 | 13.07 | 7.3857 | 7.83 | 7.3857 | 8912 |
| 1726677000 | 6.9075 | -0.19 | -2.71 | 6.9615 | 6.9615 | 6.9075 | 93 |
| 1726590600 | 7.1 | 0.74 | 11.71 | 6.8478 | 7.1 | 6.8476 | 3875 |
| 1726504200 | 6.3557 | -0.15 | -2.37 | 6.4475 | 6.4475 | 6.3557 | 31 |
| 1726245000 | 6.51 | 0.15 | 2.36 | 6.6157 | 6.6175 | 6.344 | 1135 |
| 1726158600 | 6.36 | 0.71 | 12.57 | 6.1788 | 6.4 | 6.1788 | 718 |
| 1726072200 | 5.65 | -0.12 | -2.16 | 5.8014 | 5.8825 | 5.6399 | 2677 |
| 1725985800 | 5.7749 | -0.09 | -1.57 | 5.7765 | 5.9419 | 5.7749 | 1390 |
| 1725899400 | 5.8673 | -0.06 | -0.98 | 5.8093 | 5.9025 | 5.8093 | 3359 |
| 1725640200 | 5.9255 | -0.35 | -5.63 | 6.2375 | 6.2641 | 5.9255 | 1373 |
| 1725553800 | 6.2793 | 0.33 | 5.53 | 6.1362 | 6.2793 | 6.1362 | 1000 |
| 1725467400 | 5.9501 | -0.26 | -4.26 | 5.9211 | 6.0125 | 5.9211 | 5540 |
| 1725381000 | 6.2149 | -0.27 | -4.09 | 6.472 | 6.5427 | 6.1874 | 2912 |
| 1725294600 | 6.48 | 0.14 | 2.21 | 6.4898 | 6.4898 | 6.48 | 3334 |
| 1725035400 | 6.34 | -0.31 | -4.69 | 6.4271 | 6.5625 | 6.34 | 560 |
| 1724949000 | 6.652 | 0.37 | 5.90 | 6.2843 | 6.652 | 6.2843 | 1416 |
| 1724862600 | 6.2813 | -0.01 | -0.16 | 6.3561 | 6.3924 | 6.2813 | 12 |
| 1724776200 | 6.2912 | -0.16 | -2.46 | 6.4244 | 6.4349999 | 6.2912 | 940 |
| 1724689800 | 6.45 | -0.41 | -5.98 | 6.6524 | 6.6524 | 6.3727 | 1148 |
| 1724430600 | 6.86 | -0.35 | -4.91 | 6.9938 | 6.9938 | 6.7905 | 977 |
| 1724344200 | 7.2145 | 0.46 | 6.88 | 6.9801 | 7.2145 | 6.9801 | 5027 |
| 1724257800 | 6.75 | -0.01 | -0.15 | 6.6795 | 6.75 | 6.6795 | 65 |
| 1724171400 | 6.7604 | 0.06 | 0.82 | 6.8141 | 6.8578 | 6.7526 | 1790 |
| 1724085000 | 6.7051999 | -0.04 | -0.66 | 6.7377 | 6.7562 | 6.7051999 | 2257 |
| 1723825800 | 6.75 | -0.5 | -6.90 | 7.0884 | 7.1626 | 6.75 | 4205 |
| 1723739400 | 7.25 | 0.31 | 4.43 | 6.8525 | 7.25 | 6.8226 | 662 |
| 1723653000 | 6.9426 | 0.18 | 2.60 | 6.8539 | 6.947 | 6.7641 | 27907 |
| 1723566600 | 6.7664 | 0.39 | 6.10 | 6.5115999 | 6.7899 | 6.5115999 | 2422 |
| 1723480200 | 6.3775 | 0.18 | 2.91 | 6.4574 | 6.55 | 6.3675 | 2355 |
| 1723221000 | 6.1969 | 0.25 | 4.15 | 6.1486 | 6.21 | 6.018 | 2020 |
| 1723134600 | 5.95 | -0.26 | -4.14 | 5.5564 | 5.95 | 5.465 | 3581 |
| 1723048200 | 6.2069 | 1.36 | 27.98 | 5.822 | 6.2069 | 5.822 | 132 |
| 1722961800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1722875400 | 4.85 | -0.71 | -12.77 | 4.82 | 4.9778 | 4 | 1348 |
| 1722616200 | 5.5599999 | -0.65 | -10.44 | 5.6658 | 5.8 | 5.4476 | 3998 |
| 1722529800 | 6.2082 | 1.39 | 28.77 | 6.3141 | 6.9 | 6.2082 | 12147 |
| 1722443400 | 4.8213 | -0.11 | -2.33 | 4.8162 | 4.8213 | 4.8162 | 7489 |
| 1722357000 | 4.9361 | -0.05 | -0.94 | 4.9361 | 4.9361 | 4.9361 | 0 |
| 1722270600 | 4.9828 | 0.22 | 4.53 | 5.0156 | 5.0754 | 4.9828 | 1521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
