We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 122.38 | -1.78 | -1.43 | 122.38 | 122.38 | 122.38 | 0 |
| 1721752200 | 124.16 | 6.78 | 5.78 | 124.16 | 124.16 | 124.16 | 0 |
| 1721665800 | 117.38 | -8.62 | -6.84 | 117.38 | 117.38 | 117.38 | 0 |
| 1721406600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721320200 | 126 | 3.02 | 2.46 | 126 | 126 | 126 | 0 |
| 1721233800 | 122.98 | -8.52 | -6.48 | 129.78 | 129.78 | 122.98 | 267 |
| 1721147400 | 131.5 | -4.28 | -3.15 | 134.86 | 136.4 | 130.19999 | 173 |
| 1721061000 | 135.78 | 5.44 | 4.17 | 129.62 | 135.78 | 129.62 | 9 |
| 1720801800 | 130.34 | -17.78 | -12.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1720715400 | 148.12 | 3.3 | 2.28 | 148.12 | 148.12 | 148.12 | 0 |
| 1720629000 | 144.82 | -10.62 | -6.83 | 152.13999 | 152.13999 | 144.82 | 35 |
| 1720542600 | 155.44 | 2.62 | 1.71 | 151.16 | 155.44 | 151.16 | 12 |
| 1720456200 | 152.82 | 4.1 | 2.76 | 152.82 | 152.82 | 152.82 | 0 |
| 1720197000 | 148.72 | -1.5 | -1.00 | 148.72 | 148.72 | 148.72 | 0 |
| 1720110600 | 150.22 | -0.04 | -0.03 | 150.22 | 150.22 | 150.22 | 0 |
| 1720024200 | 150.26 | 6.88 | 4.80 | 150.26 | 150.26 | 150.26 | 0 |
| 1719937800 | 143.38 | -4.38 | -2.96 | 143.38 | 143.38 | 143.38 | 0 |
| 1719851400 | 147.76 | -8.58 | -5.49 | 147.76 | 147.76 | 147.76 | 0 |
| 1719592200 | 156.34 | 8.32 | 5.62 | 156.34 | 156.34 | 156.34 | 0 |
| 1719505800 | 148.02 | 0.26 | 0.18 | 148.02 | 148.02 | 148.02 | 0 |
| 1719419400 | 147.76 | 2.74 | 1.89 | 147.76 | 147.76 | 147.76 | 0 |
| 1719333000 | 145.02 | -10.24 | -6.60 | 145.02 | 145.02 | 145.02 | 0 |
| 1719246600 | 155.26 | 6.42 | 4.31 | 155.26 | 155.26 | 155.26 | 0 |
| 1718987400 | 148.84 | -9.66 | -6.09 | 148.84 | 148.84 | 148.84 | 0 |
| 1718901000 | 158.5 | 4.06 | 2.63 | 158.5 | 158.5 | 158.5 | 0 |
| 1718814600 | 154.44 | 6.22 | 4.20 | 154.44 | 154.44 | 154.44 | 0 |
| 1718728200 | 148.22 | 3.22 | 2.22 | 148.22 | 148.22 | 148.22 | 0 |
| 1718641800 | 145 | 4.78 | 3.41 | 145 | 145 | 145 | 0 |
| 1718382600 | 140.22 | 10.52 | 8.11 | 137.08 | 140.22 | 137.08 | 18 |
| 1718296200 | 129.69999 | -1.72 | -1.31 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1718209800 | 131.41999 | 2.34 | 1.81 | 131.41999 | 131.41999 | 131.41999 | 0 |
| 1718123400 | 129.08 | -0.04 | -0.03 | 129.08 | 129.08 | 129.08 | 0 |
| 1718037000 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1717777800 | 129.12 | -0.34 | -0.26 | 129.12 | 129.12 | 129.12 | 0 |
| 1717691400 | 129.46 | 8.24 | 6.80 | 130.74 | 135.6 | 129.46 | 86 |
| 1717605000 | 121.22 | 0.86 | 0.71 | 121.22 | 121.22 | 121.22 | 0 |
| 1717518600 | 120.36 | -10.1 | -7.74 | 120.36 | 120.36 | 120.36 | 0 |
| 1717432200 | 130.46 | 0 | 0.00 | 130.46 | 130.46 | 130.46 | 0 |
| 1717173000 | 130.46 | -4.14 | -3.08 | 130.46 | 130.46 | 130.46 | 0 |
| 1717086600 | 134.6 | 4.78 | 3.68 | 134.6 | 134.6 | 134.6 | 0 |
| 1717000200 | 129.82 | -2 | -1.52 | 129.82 | 129.82 | 129.82 | 0 |
| 1716913800 | 131.82 | 0.04 | 0.03 | 131.82 | 131.82 | 131.82 | 0 |
| 1716827400 | 131.78 | 5.86 | 4.65 | 131.78 | 131.78 | 131.78 | 0 |
| 1716568200 | 125.92 | -2.62 | -2.04 | 125.92 | 125.92 | 125.92 | 0 |
| 1716481800 | 128.54 | -3.14 | -2.38 | 128.54 | 128.54 | 128.54 | 0 |
| 1716395400 | 131.68 | 4.82 | 3.80 | 131.68 | 131.68 | 131.68 | 0 |
| 1716309000 | 126.86 | 11.2 | 9.68 | 126.86 | 126.86 | 126.86 | 0 |
| 1716222600 | 115.66 | 6.12 | 5.59 | 115.66 | 115.66 | 115.66 | 0 |
| 1715963400 | 109.54 | -2.88 | -2.56 | 109.54 | 109.54 | 109.54 | 0 |
| 1715877000 | 112.42 | 0.18 | 0.16 | 112.42 | 112.42 | 112.42 | 0 |
| 1715790600 | 112.24 | 1.18 | 1.06 | 112.24 | 112.24 | 112.24 | 0 |
| 1715704200 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1715617800 | 111.06 | -0.88 | -0.79 | 111.06 | 111.06 | 111.06 | 0 |
| 1715358600 | 111.94 | 2.54 | 2.32 | 111.94 | 111.94 | 111.94 | 0 |
| 1715272200 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1715185800 | 109.4 | 2.82 | 2.65 | 108.44 | 109.4 | 108.44 | 3 |
| 1715099400 | 106.58 | 9.01 | 9.23 | 106.58 | 106.58 | 106.58 | 0 |
| 1715013000 | 97.57 | 5.94 | 6.48 | 97.57 | 97.57 | 97.57 | 0 |
| 1714753800 | 91.63 | 7.83 | 9.34 | 91.63 | 91.63 | 91.63 | 0 |
| 1714667400 | 83.8 | -4.61 | -5.21 | 83.8 | 83.8 | 83.8 | 0 |
| 1714494600 | 88.41 | -0.85 | -0.95 | 88.41 | 88.41 | 88.41 | 0 |
| 1714408200 | 89.26 | -2.51 | -2.74 | 89.26 | 89.26 | 89.26 | 0 |
| 1714149000 | 91.77 | 4.77 | 5.48 | 91.77 | 91.77 | 91.77 | 0 |
| 1714062600 | 87 | -12.42 | -12.49 | 85.01 | 87 | 85.01 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
