We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 7.561 | 0.01 | 0.19 | 7.561 | 7.561 | 7.561 | 0 |
| 1720110600 | 7.547 | 0.17 | 2.25 | 7.547 | 7.547 | 7.547 | 0 |
| 1720024200 | 7.381 | -0.48 | -6.11 | 7.381 | 7.381 | 7.381 | 0 |
| 1719937800 | 7.861 | -0.38 | -4.62 | 7.861 | 7.861 | 7.861 | 0 |
| 1719851400 | 8.242 | 0.45 | 5.72 | 8.205 | 8.242 | 8.205 | 1819 |
| 1719592200 | 7.796 | -0.67 | -7.90 | 7.796 | 7.796 | 7.796 | 0 |
| 1719505800 | 8.465 | -0.83 | -8.93 | 8.465 | 8.465 | 8.465 | 0 |
| 1719419400 | 9.295 | -0.13 | -1.38 | 9.295 | 9.295 | 9.295 | 0 |
| 1719333000 | 9.425 | 0.4 | 4.44 | 9.45 | 9.45 | 9.425 | 100 |
| 1719246600 | 9.0239999 | -0.18 | -1.97 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1718987400 | 9.205 | -0.64 | -6.48 | 9.392 | 9.392 | 9.205 | 1629 |
| 1718901000 | 9.843 | -0.05 | -0.50 | 9.843 | 9.843 | 9.843 | 0 |
| 1718814600 | 9.892 | 0.21 | 2.16 | 9.892 | 9.892 | 9.892 | 0 |
| 1718728200 | 9.683 | -0.11 | -1.13 | 9.683 | 9.683 | 9.683 | 0 |
| 1718641800 | 9.794 | 0.13 | 1.31 | 9.794 | 9.794 | 9.794 | 0 |
| 1718382600 | 9.667 | 0.42 | 4.50 | 9.667 | 9.667 | 9.667 | 0 |
| 1718296200 | 9.251 | -0.06 | -0.59 | 9.251 | 9.251 | 9.251 | 0 |
| 1718209800 | 9.3059999 | 0.1 | 1.10 | 9.21 | 9.3059999 | 9.21 | 1611 |
| 1718123400 | 9.205 | -0.49 | -5.06 | 9.205 | 9.205 | 9.205 | 0 |
| 1718037000 | 9.696 | 0.24 | 2.54 | 9.696 | 9.696 | 9.696 | 0 |
| 1717777800 | 9.456 | -0.6 | -5.93 | 9.456 | 9.456 | 9.456 | 0 |
| 1717691400 | 10.052 | -0.27 | -2.60 | 10.052 | 10.052 | 10.052 | 0 |
| 1717605000 | 10.32 | -0.32 | -3.04 | 10.32 | 10.32 | 10.32 | 0 |
| 1717518600 | 10.644 | -0.15 | -1.43 | 10.644 | 10.644 | 10.644 | 0 |
| 1717432200 | 10.798 | 0.3 | 2.88 | 10.798 | 10.798 | 10.798 | 0 |
| 1717173000 | 10.496 | 0.41 | 4.11 | 10.496 | 10.496 | 10.496 | 0 |
| 1717086600 | 10.082 | -0.04 | -0.40 | 10.082 | 10.082 | 10.082 | 0 |
| 1717000200 | 10.122 | 0.12 | 1.20 | 10.122 | 10.122 | 10.122 | 0 |
| 1716913800 | 10.002 | -0.18 | -1.79 | 10.002 | 10.002 | 10.002 | 0 |
| 1716827400 | 10.184 | -0.04 | -0.41 | 10.184 | 10.184 | 10.184 | 0 |
| 1716568200 | 10.226 | 0.58 | 6.01 | 10.226 | 10.226 | 10.226 | 0 |
| 1716481800 | 9.646 | -0.15 | -1.54 | 9.646 | 9.646 | 9.646 | 0 |
| 1716395400 | 9.797 | 0.18 | 1.82 | 9.797 | 9.797 | 9.797 | 0 |
| 1716309000 | 9.622 | 0.28 | 3.03 | 9.622 | 9.622 | 9.622 | 0 |
| 1716222600 | 9.339 | -0.28 | -2.95 | 9.339 | 9.339 | 9.339 | 0 |
| 1715963400 | 9.623 | 0.35 | 3.82 | 9.623 | 9.623 | 9.623 | 0 |
| 1715877000 | 9.269 | 0.06 | 0.61 | 9.269 | 9.269 | 9.269 | 0 |
| 1715790600 | 9.2129999 | -0.09 | -0.99 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1715704200 | 9.305 | 0.18 | 1.97 | 9.305 | 9.305 | 9.305 | 0 |
| 1715617800 | 9.125 | 0.29 | 3.22 | 9.125 | 9.125 | 9.125 | 0 |
| 1715358600 | 8.84 | -0.36 | -3.95 | 8.84 | 8.84 | 8.84 | 0 |
| 1715272200 | 9.204 | 0.18 | 2.01 | 9.204 | 9.204 | 9.204 | 0 |
| 1715185800 | 9.023 | -0.05 | -0.50 | 9.023 | 9.023 | 9.023 | 0 |
| 1715099400 | 9.068 | -0.34 | -3.65 | 9.068 | 9.068 | 9.068 | 0 |
| 1715013000 | 9.412 | -0.87 | -8.46 | 9.412 | 9.412 | 9.412 | 0 |
| 1714753800 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1714667400 | 10.282 | -0.33 | -3.13 | 10.282 | 10.282 | 10.282 | 0 |
| 1714494600 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1714408200 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1714149000 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1714062600 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1713976200 | 10.614 | -0.77 | -6.80 | 10.614 | 10.614 | 10.614 | 0 |
| 1713889800 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1713803400 | 11.388 | 1.13 | 10.97 | 11.388 | 11.388 | 11.388 | 0 |
| 1713544200 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1713457800 | 10.262 | 0.19 | 1.89 | 10.262 | 10.262 | 10.262 | 0 |
| 1713371400 | 10.072 | 0.55 | 5.82 | 10.072 | 10.072 | 10.072 | 0 |
| 1713285000 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1713198600 | 9.518 | 0.26 | 2.78 | 9.494 | 9.518 | 9.494 | 3150 |
| 1712939400 | 9.2609999 | -0.55 | -5.58 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1712853000 | 9.808 | 0.14 | 1.49 | 9.808 | 9.808 | 9.808 | 0 |
| 1712766600 | 9.664 | 0.01 | 0.15 | 9.664 | 9.664 | 9.664 | 0 |
| 1712680200 | 9.65 | -0.01 | -0.14 | 9.583 | 9.699 | 9.583 | 800 |
| 1712593800 | 9.664 | -0.52 | -5.07 | 9.664 | 9.664 | 9.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
