5156T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 25 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 24 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 23 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 22 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 19 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 18 2024 | 11.39 | -0.19 | -1.64% | 11.46 | 11.67 | 10.77 | 0 |
Jul 17 2024 | 11.58 | 0.02 | 0.17% | 11.45 | 12.04 | 11.26 | 0 |
Jul 16 2024 | 11.56 | 0.61 | 5.57% | 11.27 | 11.73 | 11.27 | 0 |
Jul 15 2024 | 10.95 | 0.85 | 8.42% | 10.61 | 11.14 | 10.24 | 0 |
Jul 12 2024 | 10.10 | -0.96 | -8.68% | 10.87 | 10.87 | 9.99 | 0 |
Jul 11 2024 | 11.06 | -0.50 | -4.33% | 11.34 | 11.53 | 10.94 | 0 |
Jul 10 2024 | 11.56 | -0.84 | -6.77% | 12.43 | 12.43 | 11.54 | 0 |
Jul 09 2024 | 12.40 | 1.34 | 12.12% | 11.07 | 12.49 | 11.07 | 0 |
Jul 08 2024 | 11.06 | 0.44 | 4.14% | 11.10 | 11.16 | 9.90 | 0 |
Jul 05 2024 | 10.62 | 0.24 | 2.31% | 10.30 | 10.82 | 9.99 | 0 |
Jul 04 2024 | 10.38 | -0.62 | -5.64% | 10.72 | 10.83 | 10.35 | 0 |
Jul 03 2024 | 11.00 | -0.98 | -8.18% | 11.37 | 11.63 | 10.73 | 0 |
Jul 02 2024 | 11.98 | 0.22 | 1.87% | 12.04 | 12.55 | 11.90 | 0 |
Jul 01 2024 | 11.76 | -0.78 | -6.22% | 10.53 | 11.76 | 10.27 | 0 |
Jun 28 2024 | 12.54 | 0.43 | 3.55% | 11.84 | 12.81 | 11.71 | 0 |
Jun 27 2024 | 12.11 | 0.83 | 7.36% | 11.09 | 12.12 | 11.04 | 0 |
Jun 26 2024 | 11.28 | 0.47 | 4.35% | 10.27 | 11.72 | 10.21 | 0 |
Jun 25 2024 | 10.81 | 0.52 | 5.05% | 10.56 | 11.17 | 10.56 | 0 |
Jun 24 2024 | 10.29 | -0.86 | -7.71% | 10.98 | 11.10 | 10.15 | 0 |
Jun 21 2024 | 11.15 | 0.49 | 4.60% | 10.61 | 11.35 | 10.61 | 0 |
Jun 20 2024 | 10.66 | -1.01 | -8.65% | 11.57 | 11.60 | 10.55 | 0 |
Jun 19 2024 | 11.67 | 0.51 | 4.57% | 11.11 | 11.74 | 11.11 | 0 |
Jun 18 2024 | 11.16 | -0.62 | -5.26% | 11.29 | 11.81 | 11.11 | 0 |
Jun 17 2024 | 11.78 | -0.70 | -5.61% | 12.22 | 12.64 | 11.70 | 0 |
Jun 14 2024 | 12.48 | 1.99 | 18.97% | 10.33 | 12.81 | 10.22 | 0 |
Jun 13 2024 | 10.49 | 1.61 | 18.13% | 9.09 | 10.60 | 8.91 | 0 |
Jun 12 2024 | 8.88 | -0.75 | -7.79% | 9.35 | 9.49 | 8.81 | 0 |
Jun 11 2024 | 9.63 | 0.99 | 11.46% | 8.35 | 9.88 | 8.25 | 0 |
Jun 10 2024 | 8.64 | 1.09 | 14.44% | 8.90 | 9.18 | 8.64 | 0 |
Jun 07 2024 | 7.55 | 0.38 | 5.30% | 7.22 | 8.12 | 7.09 | 0 |
Jun 06 2024 | 7.17 | -0.31 | -4.14% | 7.26 | 7.43 | 7.04 | 0 |
Jun 05 2024 | 7.48 | -0.75 | -9.11% | 7.70 | 7.96 | 7.20 | 0 |
Jun 04 2024 | 8.23 | 0.61 | 8.01% | 7.76 | 8.41 | 7.75 | 0 |
Jun 03 2024 | 7.62 | -0.12 | -1.55% | 6.96 | 7.66 | 6.88 | 0 |
May 31 2024 | 7.74 | -0.11 | -1.40% | 7.72 | 8.01 | 7.65 | 0 |
May 30 2024 | 7.85 | -0.38 | -4.62% | 8.54 | 8.54 | 7.85 | 0 |
May 29 2024 | 8.23 | 1.05 | 14.62% | 7.42 | 8.34 | 7.21 | 0 |
May 28 2024 | 7.18 | 0.61 | 9.28% | 6.48 | 7.32 | 6.34 | 0 |
May 27 2024 | 6.57 | -0.45 | -6.41% | 6.99 | 7.00 | 6.57 | 0 |
May 24 2024 | 7.02 | 0.14 | 2.03% | 7.43 | 7.51 | 6.90 | 0 |
May 23 2024 | 6.88 | -0.14 | -1.99% | 6.83 | 7.10 | 6.58 | 0 |
May 22 2024 | 7.02 | 0.43 | 6.53% | 6.45 | 7.13 | 6.45 | 0 |
May 21 2024 | 6.59 | 0.33 | 5.27% | 6.36 | 6.98 | 6.32 | 0 |
May 20 2024 | 6.26 | -0.39 | -5.86% | 6.54 | 6.55 | 6.02 | 0 |
May 17 2024 | 6.65 | 0.22 | 3.42% | 6.65 | 6.94 | 6.40 | 0 |
May 16 2024 | 6.43 | 0.49 | 8.25% | 6.21 | 6.46 | 6.17 | 0 |
May 15 2024 | 5.94 | -0.11 | -1.82% | 5.89 | 6.26 | 5.79 | 0 |
May 14 2024 | 6.05 | -0.21 | -3.35% | 6.26 | 6.32 | 5.99 | 0 |
May 13 2024 | 6.26 | -0.05 | -0.79% | 6.14 | 6.43 | 6.13 | 0 |
May 10 2024 | 6.31 | -0.32 | -4.83% | 6.41 | 6.41 | 5.92 | 0 |
May 09 2024 | 6.63 | -0.49 | -6.88% | 7.23 | 7.36 | 6.60 | 0 |
May 08 2024 | 7.12 | -0.66 | -8.48% | 7.72 | 7.75 | 6.89 | 0 |
May 07 2024 | 7.78 | -0.77 | -9.01% | 8.36 | 8.45 | 7.76 | 0 |
May 06 2024 | 8.55 | -0.41 | -4.58% | 8.84 | 8.90 | 8.20 | 0 |
May 03 2024 | 8.96 | -0.53 | -5.58% | 9.29 | 9.34 | 8.58 | 0 |
May 02 2024 | 9.49 | 0.55 | 6.15% | 8.90 | 9.54 | 8.90 | 0 |
Apr 30 2024 | 8.94 | 0.61 | 7.32% | 8.17 | 9.08 | 8.07 | 0 |
Apr 29 2024 | 8.33 | 0.26 | 3.22% | 7.72 | 8.33 | 7.71 | 0 |