6064T Historical Data - 6064T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
6064T (6064T)
6064T (6064T) Historical

6064T (6064T)

3.24

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	3.24	-0.27	-7.69	3.64	3.69	3.22	0
1721233800	3.51	-0.52	-12.90	3.72	3.73	3.45	0
1721147400	4.03	-0.11	-2.66	4.2	4.24	4.01	0
1721061000	4.14	0.16	4.02	3.98	4.2	3.87	0
1720801800	3.98	-0.05	-1.24	3.99	4.07	3.93	0
1720715400	4.03	-0.4	-9.03	4.49	4.51	4.03	0
1720629000	4.43	0.02	0.45	4.37	4.48	4.32	0
1720542600	4.41	0.02	0.46	4.39	4.5	4.34	0
1720456200	4.39	-0.02	-0.45	4.42	4.51	4.21	0
1720197000	4.41	0.34	8.35	4.15	4.42	4.03	0
1720110600	4.07	0.06	1.50	4.05	4.11	4	0
1720024200	4.01	0.11	2.82	4.01	4.0599999	3.89	0
1719937800	3.9	0.16	4.28	3.76	3.9	3.69	0
1719851400	3.74	-0.18	-4.59	3.82	3.89	3.66	0
1719592200	3.92	-0.07	-1.75	4.13	4.18	3.84	0
1719505800	3.99	0.08	2.05	3.86	4.11	3.85	0
1719419400	3.91	0.11	2.89	3.96	4.0199999	3.81	0
1719333000	3.8	0.3	8.57	3.57	3.81	3.49	0
1719246600	3.5	-0.03	-0.85	3.54	3.59	3.45	0
1718987400	3.53	0.32	9.97	3.27	3.55	3.19	0
1718901000	3.21	-0.01	-0.31	3.16	3.24	3.12	0
1718814600	3.22	0.04	1.26	3.14	3.25	3.12	0
1718728200	3.18	0.02	0.63	3.34	3.38	3.17	0
1718641800	3.16	-0.17	-5.11	3.3	3.34	3.14	0
1718382600	3.33	0.11	3.42	3.19	3.33	3.05	0
1718296200	3.22	-0.11	-3.30	3.32	3.38	3.15	0
1718209800	3.33	0.24	7.77	3.33	3.59	3.29	1800
1718123400	3.09	-0.23	-6.93	3.14	3.29	3.07	0
1718037000	3.32	0	0.00	3.32	3.32	3.32	0
1717777800	3.32	0.13	4.08	3.2799999	3.36	3.22	0
1717691400	3.19	0.08	2.57	3.16	3.25	3.13	0
1717605000	3.11	0.2	6.87	3.0299999	3.21	2.94	0
1717518600	2.91	0.04	1.39	2.9	2.94	2.82	0
1717432200	2.87	0.21	7.89	2.93	3.04	2.8	0
1717173000	2.66	-0.29	-9.83	2.82	2.96	2.66	0
1717086600	2.95	-0.3	-9.23	3.17	3.23	2.92	0
1717000200	3.25	0	0.00	3.22	3.2799999	3.16	0
1716913800	3.25	0.05	1.56	3.05	3.3	2.97	0
1716827400	3.2	0.05	1.59	3.12	3.2	3.06	0
1716568200	3.15	-0.14	-4.26	3.08	3.21	3.02	0
1716481800	3.29	0.04	1.23	3.38	3.46	3.21	0
1716395400	3.25	-0.14	-4.13	3.46	3.46	3.2	0
1716309000	3.39	0.05	1.50	3.34	3.42	3.27	0
1716222600	3.34	0.15	4.70	3.21	3.46	3.21	0
1715963400	3.19	0.07	2.24	3.05	3.23	3.02	0
1715877000	3.12	0.29	10.25	2.93	3.16	2.92	0
1715790600	2.83	0.44	18.41	2.73	2.93	2.72	0
1715704200	2.39	0	0.00	2.39	2.39	2.39	0
1715617800	2.39	-0.18	-7.00	2.67	2.67	2.21	0
1715358600	2.57	-0.14	-5.17	2.73	2.7799999	2.56	400
1715272200	2.71	-0.07	-2.52	2.69	2.77	2.62	0
1715185800	2.7799999	-0.06	-2.11	2.89	2.89	2.72	0
1715099400	2.84	0.32	12.70	2.58	2.88	2.58	0
1715013000	2.52	0.13	5.44	2.52	2.61	2.47	0
1714753800	2.39	0.04	1.70	2.54	2.68	2.22	0
1714667400	2.35	-0.08	-3.29	2.32	2.44	2.2799999	0
1714494600	2.43	-0.11	-4.33	2.5099999	2.63	2.41	0
1714408200	2.54	-0.5	-16.45	3.05	3.06	2.54	400
1714149000	3.04	1.51	98.69	3.21	3.33	2.89	1000
1714062600	1.53	-0.21	-12.07	1.32	1.53	1.11	0
1713976200	1.74	-0.03	-1.69	1.8	1.83	1.69	0
1713889800	1.77	0.29	19.59	1.56	1.77	1.56	0
1713803400	1.48	0.05	3.50	1.36	1.6	1.36	0
1713544200	1.43	-0.15	-9.49	1.36	1.54	1.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions