7456T Historical Data - 7456T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
7456T (7456T)
7456T (7456T) Historical

7456T (7456T)

18.23

0.00

(0.00%)

Closed October 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	18.23	0	0.00	18.23	18.23	18.23	0
1729182600	18.23	0	0.00	18.23	18.23	18.23	0
1729096200	18.23	0	0.00	18.23	18.23	18.23	0
1729009800	18.23	0	0.00	18.23	18.23	18.23	0
1728923400	18.23	0	0.00	18.23	18.23	18.23	0
1728664200	18.23	0	0.00	18.23	18.23	18.23	0
1728577800	18.23	0	0.00	18.23	18.23	18.23	0
1728491400	18.23	0	0.00	18.23	18.23	18.23	0
1728405000	18.23	0	0.00	18.23	18.23	18.23	0
1728318600	18.23	0	0.00	18.23	18.23	18.23	0
1728059400	18.23	0	0.00	18.23	18.23	18.23	0
1727973000	18.23	0	0.00	18.23	18.23	18.23	0
1727886600	18.23	0	0.00	18.23	18.23	18.23	0
1727800200	18.23	0	0.00	18.23	18.23	18.23	0
1727713800	18.23	0	0.00	18.23	18.23	18.23	0
1727454600	18.23	0	0.00	18.23	18.23	18.23	0
1727368200	18.23	0	0.00	18.23	18.23	18.23	0
1727281800	18.23	0	0.00	18.23	18.23	18.23	0
1727195400	18.23	0	0.00	18.23	18.23	18.23	0
1727109000	18.23	0	0.00	18.23	18.23	18.23	0
1726849800	18.23	0	0.00	18.23	18.23	18.23	0
1726763400	18.23	0	0.00	18.23	18.23	18.23	0
1726677000	18.23	0	0.00	18.23	18.23	18.23	0
1726590600	18.23	0	0.00	18.23	18.23	18.23	0
1726504200	18.23	0	0.00	18.23	18.23	18.23	0
1726245000	18.23	0	0.00	18.23	18.23	18.23	0
1726158600	18.23	0	0.00	18.23	18.23	18.23	0
1726072200	18.23	0	0.00	18.23	18.23	18.23	0
1725985800	18.23	0	0.00	18.23	18.23	18.23	0
1725899400	18.23	0	0.00	18.23	18.23	18.23	0
1725640200	18.23	0	0.00	18.23	18.23	18.23	0
1725553800	18.23	0	0.00	18.23	18.23	18.23	0
1725467400	18.23	0	0.00	18.23	18.23	18.23	0
1725381000	18.23	0	0.00	18.23	18.23	18.23	0
1725294600	18.23	0	0.00	18.23	18.23	18.23	0
1725035400	18.23	0	0.00	18.23	18.23	18.23	0
1724949000	18.23	0	0.00	18.23	18.23	18.23	0
1724862600	18.23	0	0.00	18.23	18.23	18.23	0
1724776200	18.23	0	0.00	18.23	18.23	18.23	0
1724689800	18.23	0	0.00	18.23	18.23	18.23	0
1724430600	18.23	0	0.00	18.23	18.23	18.23	0
1724344200	18.23	0	0.00	18.23	18.23	18.23	0
1724257800	18.23	0	0.00	18.23	18.23	18.23	0
1724171400	18.23	0	0.00	18.23	18.23	18.23	0
1724085000	18.23	0	0.00	18.23	18.23	18.23	0
1723825800	18.23	0	0.00	18.23	18.23	18.23	0
1723739400	18.23	0	0.00	18.23	18.23	18.23	0
1723653000	18.23	0	0.00	18.23	18.23	18.23	0
1723566600	18.23	0	0.00	18.23	18.23	18.23	0
1723480200	18.23	0	0.00	18.23	18.23	18.23	0
1723221000	18.23	0	0.00	18.23	18.23	18.23	0
1723134600	18.23	0	0.00	18.23	18.23	18.23	0
1723048200	18.23	0	0.00	18.23	18.23	18.23	0
1722961800	18.23	0	0.00	18.23	18.23	18.23	0
1722875400	18.23	0	0.00	18.23	18.23	18.23	0
1722616200	18.23	0	0.00	18.23	18.23	18.23	0
1722529800	18.23	0	0.00	18.23	18.23	18.23	0
1722443400	18.23	0	0.00	18.23	18.23	18.23	0
1722357000	18.23	0	0.00	18.23	18.23	18.23	0
1722270600	18.23	0	0.00	18.23	18.23	18.23	0
1722011400	18.23	0	0.00	18.23	18.23	18.23	0
1721925000	18.23	0	0.00	18.23	18.23	18.23	0
1721838600	18.23	0	0.00	18.23	18.23	18.23	0
1721752200	18.23	0	0.00	18.23	18.23	18.23	0
1721665800	18.23	0	0.00	18.23	18.23	18.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions