We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 118.74 | -0.02 | -0.02 | 118.74 | 118.74 | 118.74 | 100 |
| 1719246600 | 118.76 | 0.07 | 0.06 | 118.76 | 118.76 | 118.76 | 100 |
| 1718987400 | 118.69 | 0.01 | 0.01 | 118.69 | 118.69 | 118.69 | 100 |
| 1718901000 | 118.68 | 0.04 | 0.03 | 118.68 | 118.68 | 118.68 | 100 |
| 1718814600 | 118.64 | 0.04 | 0.03 | 118.64 | 118.64 | 118.64 | 100 |
| 1718728200 | 118.6 | 0.06 | 0.05 | 118.6 | 118.6 | 118.6 | 100 |
| 1718641800 | 118.54 | 0.06 | 0.05 | 118.54 | 118.54 | 118.54 | 100 |
| 1718382600 | 118.48 | -0.11 | -0.09 | 118.48 | 118.48 | 118.48 | 200 |
| 1718296200 | 118.59 | -0.13 | -0.11 | 118.59 | 118.59 | 118.59 | 100 |
| 1718209800 | 118.72 | 0.09 | 0.08 | 118.72 | 118.72 | 118.72 | 109100 |
| 1718123400 | 118.63 | 0.01 | 0.01 | 118.63 | 118.63 | 118.63 | 18500 |
| 1718037000 | 118.62 | -0.01 | -0.01 | 118.62 | 118.62 | 118.62 | 100 |
| 1717777800 | 118.63 | 0.01 | 0.01 | 118.63 | 118.63 | 118.63 | 100 |
| 1717691400 | 118.62 | 0.01 | 0.01 | 118.62 | 118.62 | 118.62 | 88100 |
| 1717605000 | 118.61 | 0.08 | 0.07 | 118.61 | 118.61 | 118.61 | 100 |
| 1717518600 | 118.53 | -0.07 | -0.06 | 118.53 | 118.53 | 118.53 | 100 |
| 1717432200 | 118.6 | 0.09 | 0.08 | 118.6 | 118.6 | 118.6 | 26800 |
| 1717173000 | 118.51 | 0.03 | 0.03 | 118.51 | 118.51 | 118.51 | 100 |
| 1717086600 | 118.48 | 0.13 | 0.11 | 118.48 | 118.48 | 118.48 | 100 |
| 1717000200 | 118.35 | -0.14 | -0.12 | 118.48 | 118.48 | 118.35 | 300 |
| 1716913800 | 118.49 | 0.01 | 0.01 | 118.49 | 118.49 | 118.49 | 100 |
| 1716827400 | 118.48 | 0.08 | 0.07 | 118.48 | 118.48 | 118.48 | 100 |
| 1716568200 | 118.4 | -0.02 | -0.02 | 118.4 | 118.4 | 118.4 | 100 |
| 1716481800 | 118.42 | 0.01 | 0.01 | 118.42 | 118.42 | 118.42 | 100 |
| 1716395400 | 118.41 | 0.03 | 0.03 | 118.41 | 118.41 | 118.41 | 100 |
| 1716309000 | 118.38 | 0.09 | 0.08 | 118.38 | 118.38 | 118.38 | 100 |
| 1716222600 | 118.29 | 0 | 0.00 | 118.29 | 118.29 | 118.29 | 0 |
| 1715963400 | 118.29 | -0.03 | -0.03 | 118.29 | 118.29 | 118.29 | 100 |
| 1715877000 | 118.32 | 0.03 | 0.03 | 118.32 | 118.32 | 118.32 | 72400 |
| 1715790600 | 118.29 | 0.04 | 0.03 | 118.29 | 118.29 | 118.29 | 100 |
| 1715704200 | 118.25 | 0 | 0.00 | 118.25 | 118.25 | 118.25 | 108000 |
| 1715617800 | 118.25 | 0.01 | 0.01 | 118.25 | 118.25 | 118.25 | 100 |
| 1715358600 | 118.24 | 0.07 | 0.06 | 118.24 | 118.24 | 118.24 | 100 |
| 1715272200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1715185800 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1715099400 | 118.17 | 0.04 | 0.03 | 118.17 | 118.17 | 118.17 | 100 |
| 1715013000 | 118.13 | 0.08 | 0.07 | 118.13 | 118.13 | 118.13 | 25200 |
| 1714753800 | 118.05 | 0.08 | 0.07 | 118.05 | 118.05 | 118.05 | 100 |
| 1714667400 | 117.97 | -0.01 | -0.01 | 117.97 | 117.97 | 117.97 | 75900 |
| 1714494600 | 117.98 | 0.01 | 0.01 | 117.98 | 117.98 | 117.98 | 100 |
| 1714408200 | 117.97 | 0.05 | 0.04 | 117.97 | 117.97 | 117.97 | 100 |
| 1714149000 | 117.92 | 0.16 | 0.14 | 117.92 | 117.92 | 117.92 | 100 |
| 1714062600 | 117.76 | -0.08 | -0.07 | 117.76 | 117.76 | 117.76 | 100 |
| 1713976200 | 117.84 | 0 | 0.00 | 117.84 | 117.84 | 117.84 | 100 |
| 1713889800 | 117.84 | 0.16 | 0.14 | 117.84 | 117.84 | 117.84 | 100 |
| 1713803400 | 117.68 | 0.13 | 0.11 | 117.68 | 117.68 | 117.68 | 100 |
| 1713544200 | 117.55 | 0.08 | 0.07 | 117.55 | 117.55 | 117.55 | 100 |
| 1713457800 | 117.47 | -0.06 | -0.05 | 117.47 | 117.47 | 117.47 | 100 |
| 1713371400 | 117.53 | 0.15 | 0.13 | 117.53 | 117.53 | 117.53 | 26900 |
| 1713285000 | 117.38 | -0.21 | -0.18 | 117.38 | 117.38 | 117.38 | 14400 |
| 1713198600 | 117.59 | 0.13 | 0.11 | 117.56 | 117.59 | 117.56 | 2300 |
| 1712939400 | 117.46 | -0.1 | -0.09 | 117.46 | 117.46 | 117.46 | 100 |
| 1712853000 | 117.56 | 0.04 | 0.03 | 117.56 | 117.56 | 117.56 | 100 |
| 1712766600 | 117.52 | -0.08 | -0.07 | 117.52 | 117.52 | 117.52 | 100 |
| 1712680200 | 117.6 | 0.04 | 0.03 | 117.6 | 117.6 | 117.6 | 800 |
| 1712593800 | 117.56 | 0.13 | 0.11 | 117.55 | 117.56 | 117.55 | 400 |
| 1712334600 | 117.43 | -0.19 | -0.16 | 117.43 | 117.43 | 117.43 | 100 |
| 1712248200 | 117.62 | 0.04 | 0.03 | 117.62 | 117.62 | 117.62 | 400 |
| 1712161800 | 117.58 | 0.05 | 0.04 | 117.58 | 117.58 | 117.58 | 8300 |
| 1712075400 | 117.53 | -0.05 | -0.04 | 117.53 | 117.53 | 117.53 | 49200 |
| 1711647000 | 117.58 | 0.01 | 0.01 | 117.58 | 117.58 | 117.58 | 206200 |
| 1711560600 | 117.57 | 0.01 | 0.01 | 117.57 | 117.57 | 117.57 | 100 |
| 1711474200 | 117.56 | 0.02 | 0.02 | 117.56 | 117.56 | 117.56 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
