Axa IM ETF ICAV Historical Data - ABIU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (ABIU)
Axa IM ETF ICAV (ABIU) Historical

Axa IM ETF ICAV (ABIU)

12.5186

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	12.5186	0	0.00	12.5186	12.5186	12.5186	0
1719505800	12.5186	-0.05	-0.42	12.5186	12.5186	12.5186	0
1719419400	12.5712	-0.04	-0.29	12.5712	12.5712	12.5712	0
1719333000	12.6078	0.03	0.21	12.6078	12.6078	12.6078	0
1719246600	12.5816	-0.01	-0.05	12.5816	12.5816	12.5816	0
1718987400	12.5876	-0.06	-0.47	12.5876	12.5876	12.5876	0
1718901000	12.647	0.01	0.11	12.647	12.647	12.647	0
1718814600	12.633	0.08	0.60	12.633	12.633	12.633	0
1718728200	12.5574	0.12	0.97	12.5574	12.5574	12.5574	0
1718641800	12.437	-0.05	-0.44	12.437	12.437	12.437	0
1718382600	12.4917	0.03	0.26	12.4917	12.4917	12.4917	0
1718296200	12.4587	0	0.00	12.4587	12.4587	12.4587	0
1718209800	12.4587	-0.02	-0.16	12.4587	12.4587	12.4587	0
1718123400	12.4785	0.07	0.55	12.4785	12.4785	12.4785	0
1718037000	12.4101	-0.11	-0.87	12.4101	12.4101	12.4101	0
1717777800	12.5195	0	0.00	12.5195	12.5195	12.5195	0
1717691400	12.5195	0.15	1.22	12.5195	12.5195	12.5195	0
1717605000	12.369	-0.05	-0.37	12.369	12.369	12.369	0
1717518600	12.4146	0	0.00	12.4146	12.4146	12.4146	0
1717432200	12.4146	0.01	0.08	12.4146	12.4146	12.4146	0
1717173000	12.4048	0	0.00	12.4048	12.4048	12.4048	0
1717086600	12.4048	0	0.00	12.4048	12.4048	12.4048	0
1717000200	12.4048	-0.17	-1.36	12.4048	12.4048	12.4048	0
1716913800	12.576	0.04	0.29	12.576	12.576	12.576	0
1716827400	12.5391	0.06	0.49	12.5391	12.5391	12.5391	0
1716568200	12.4785	-0.12	-0.96	12.4785	12.4785	12.4785	0
1716481800	12.5992	0	0.00	12.5992	12.5992	12.5992	0
1716395400	12.5992	-0.01	-0.05	12.5992	12.5992	12.5992	0
1716309000	12.6054	-0.01	-0.09	12.6054	12.6054	12.6054	0
1716222600	12.6171	0.01	0.07	12.6171	12.6171	12.6171	0
1715963400	12.6082	0.08	0.64	12.6082	12.6082	12.6082	0
1715877000	12.528	0	0.00	12.528	12.528	12.528	0
1715790600	12.528	0.09	0.70	12.528	12.528	12.528	0
1715704200	12.4407	-0.01	-0.07	12.4407	12.4407	12.4407	0
1715617800	12.4488	0.15	1.25	12.4488	12.4488	12.4488	0
1715358600	12.2948	0	0.00	12.2948	12.2948	12.2948	0
1715272200	12.2948	-0.01	-0.11	12.2948	12.2948	12.2948	0
1715185800	12.3085	0.02	0.14	12.3085	12.3085	12.3085	0
1715099400	12.2919	0.27	2.22	12.2919	12.2919	12.2919	0
1715013000	12.0254	0	0.00	12.0254	12.0254	12.0254	0
1714753800	12.0254	0	0.00	12.0254	12.0254	12.0254	0
1714667400	12.0254	-0.12	-0.96	12.0254	12.0254	12.0254	0
1714494600	12.1423	0.02	0.13	12.1423	12.1423	12.1423	0
1714408200	12.1271	0.11	0.91	12.1271	12.1271	12.1271	0
1714149000	12.0173	-0.1	-0.86	12.0173	12.0173	12.0173	0
1714062600	12.1214	0	0.00	12.1214	12.1214	12.1214	0
1713976200	12.1214	0.13	1.13	12.1214	12.1214	12.1214	0
1713889800	11.9865	0.17	1.46	11.9865	11.9865	11.9865	0
1713803400	11.8138	0	0.00	11.8138	11.8138	11.8138	0
1713544200	11.8138	-0.13	-1.10	11.8138	11.8138	11.8138	0
1713457800	11.9457	-0	-0.00	11.9457	11.9457	11.9457	0
1713371400	11.9458	-0.02	-0.20	11.9458	11.9458	11.9458	0
1713285000	11.9695	-0.35	-2.82	11.9695	11.9695	11.9695	0
1713198600	12.3167	0	0.00	12.3167	12.3167	12.3167	0
1712939400	12.3167	0.01	0.08	12.3167	12.3167	12.3167	0
1712853000	12.3066	-0.2	-1.59	12.3066	12.3066	12.3066	0
1712766600	12.5054	0.05	0.40	12.5054	12.5054	12.5054	0
1712680200	12.456	0.06	0.47	12.456	12.456	12.456	0
1712593800	12.3972	0.06	0.50	12.3972	12.3972	12.3972	0
1712334600	12.3353	-0.16	-1.31	12.3353	12.3353	12.3353	0

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions