We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.298 | 0.01 | 0.06 | 10.298 | 10.298 | 10.298 | 0 |
| 1727368200 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1727281800 | 10.292 | 0.05 | 0.47 | 10.292 | 10.292 | 10.292 | 0 |
| 1727195400 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1727109000 | 10.244 | -0.01 | -0.10 | 10.244 | 10.244 | 10.244 | 0 |
| 1726849800 | 10.254 | 0 | 0.02 | 10.254 | 10.254 | 10.254 | 0 |
| 1726763400 | 10.252 | -0.04 | -0.37 | 10.252 | 10.252 | 10.252 | 0 |
| 1726677000 | 10.29 | -0.03 | -0.25 | 10.29 | 10.29 | 10.29 | 0 |
| 1726590600 | 10.316 | 0.02 | 0.19 | 10.316 | 10.316 | 10.316 | 0 |
| 1726504200 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1726245000 | 10.296 | 0 | 0.02 | 10.296 | 10.296 | 10.296 | 0 |
| 1726158600 | 10.294 | -0 | -0.02 | 10.294 | 10.294 | 10.294 | 0 |
| 1726072200 | 10.296 | 0.04 | 0.43 | 10.296 | 10.296 | 10.296 | 0 |
| 1725985800 | 10.252 | 0.03 | 0.27 | 10.252 | 10.252 | 10.252 | 0 |
| 1725899400 | 10.224 | -0.03 | -0.29 | 10.224 | 10.224 | 10.224 | 0 |
| 1725640200 | 10.254 | 0.02 | 0.18 | 10.254 | 10.254 | 10.254 | 0 |
| 1725553800 | 10.236 | 0.03 | 0.33 | 10.236 | 10.236 | 10.236 | 0 |
| 1725467400 | 10.202 | 0.05 | 0.51 | 10.202 | 10.202 | 10.202 | 0 |
| 1725381000 | 10.15 | 0.01 | 0.14 | 10.15 | 10.15 | 10.15 | 0 |
| 1725294600 | 10.136 | -0.04 | -0.39 | 10.136 | 10.136 | 10.136 | 0 |
| 1725035400 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1724949000 | 10.176 | 0.01 | 0.06 | 10.176 | 10.176 | 10.176 | 0 |
| 1724862600 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1724776200 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 10.19 | 0 |
| 1724689800 | 10.21 | 0.01 | 0.12 | 10.21 | 10.21 | 10.21 | 0 |
| 1724430600 | 10.198 | -0.01 | -0.06 | 10.198 | 10.198 | 10.198 | 0 |
| 1724344200 | 10.204 | 0 | 0.02 | 10.224 | 10.224 | 10.204 | 1 |
| 1724257800 | 10.202 | 0.02 | 0.16 | 10.202 | 10.202 | 10.202 | 0 |
| 1724171400 | 10.186 | -0 | -0.04 | 10.186 | 10.186 | 10.186 | 0 |
| 1724085000 | 10.19 | -0.03 | -0.33 | 10.19 | 10.19 | 10.19 | 0 |
| 1723825800 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1723739400 | 10.224 | 0.04 | 0.43 | 10.224 | 10.224 | 10.224 | 0 |
| 1723653000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1723566600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1723480200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1723221000 | 10.17 | 0 | 0.00 | 10.162 | 10.17 | 10.162 | 1 |
| 1723134600 | 10.17 | -0.01 | -0.08 | 10.17 | 10.17 | 10.17 | 0 |
| 1723048200 | 10.178 | 0 | 0.02 | 10.178 | 10.178 | 10.178 | 0 |
| 1722961800 | 10.176 | 0 | 0.02 | 10.176 | 10.176 | 10.176 | 0 |
| 1722875400 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1722616200 | 10.174 | 0.02 | 0.22 | 10.174 | 10.174 | 10.174 | 0 |
| 1722529800 | 10.152 | 0.03 | 0.32 | 10.152 | 10.152 | 10.152 | 0 |
| 1722443400 | 10.12 | 0.02 | 0.16 | 10.12 | 10.12 | 10.12 | 0 |
| 1722357000 | 10.104 | 0.07 | 0.68 | 10.104 | 10.104 | 10.104 | 0 |
| 1722270600 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1722011400 | 10.036 | -0 | -0.02 | 10.036 | 10.036 | 10.036 | 0 |
| 1721925000 | 10.038 | -0.01 | -0.10 | 10.038 | 10.038 | 10.038 | 0 |
| 1721838600 | 10.048 | 0.03 | 0.28 | 10.048 | 10.048 | 10.048 | 0 |
| 1721752200 | 10.02 | -0.05 | -0.46 | 10.02 | 10.02 | 10.02 | 0 |
| 1721665800 | 10.066 | -0 | -0.02 | 10.066 | 10.066 | 10.066 | 0 |
| 1721406600 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1721320200 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1721233800 | 10.068 | 0.02 | 0.22 | 10.068 | 10.068 | 10.068 | 0 |
| 1721147400 | 10.046 | 0.03 | 0.28 | 10.046 | 10.046 | 10.046 | 0 |
| 1721061000 | 10.018 | 0.01 | 0.06 | 10.018 | 10.018 | 10.018 | 0 |
| 1720801800 | 10.012 | 0.03 | 0.26 | 10.012 | 10.012 | 10.012 | 0 |
| 1720715400 | 9.986 | 0.01 | 0.14 | 9.986 | 9.986 | 9.986 | 0 |
| 1720629000 | 9.972 | 0 | 0.01 | 9.972 | 9.972 | 9.972 | 0 |
| 1720542600 | 9.971 | 0.03 | 0.28 | 9.971 | 9.971 | 9.971 | 0 |
| 1720456200 | 9.943 | 0.01 | 0.07 | 9.943 | 9.943 | 9.943 | 0 |
| 1720197000 | 9.936 | 0.01 | 0.14 | 9.936 | 9.936 | 9.936 | 0 |
| 1720110600 | 9.922 | 0.01 | 0.10 | 9.922 | 9.922 | 9.922 | 0 |
| 1720024200 | 9.912 | 0.03 | 0.28 | 9.907 | 9.912 | 9.907 | 2037 |
| 1719937800 | 9.884 | -0.04 | -0.36 | 9.884 | 9.884 | 9.884 | 0 |
| 1719851400 | 9.92 | -0.02 | -0.19 | 9.92 | 9.92 | 9.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
