One Experience Historical Data - ALEXP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
One Experience (ALEXP)
One Experience (ALEXP) Historical

One Experience (ALEXP)

0.372

-0.12

( -24.39% )

Updated: 05:34:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.388	0	0	0	DE
4	-0.126	-25.3012048193	0.498	0.498	0.372	680	0.49505882	DE
12	-0.118	-24.0816326531	0.49	0.59	0.372	1491	0.4612771	DE
26	-0.288	-43.6363636364	0.66	0.748	0.372	1822	0.49586674	DE
52	-0.376	-50.2673796791	0.748	1.185	0.37	2740	0.63227676	DE
156	-0.29	-43.8066465257	0.662	1.185	0.37	2736	0.63365799	DE
260	-0.29	-43.8066465257	0.662	1.185	0.37	2736	0.63365799	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721233800	0.492	0	0.00	0.492	0.492	0.492	0
1721147400	0.492	0	0.00	0.492	0.492	0.492	0
1721061000	0.492	0	0.00	0.492	0.492	0.492	0
1720801800	0.492	0	0.00	0.492	0.492	0.492	0
1720715400	0.492	0	0.00	0.492	0.492	0.492	0
1720629000	0.492	0	0.00	0.492	0.492	0.492	0
1720542600	0.492	0	0.00	0.492	0.492	0.492	0
1720456200	0.492	0	0.00	0.492	0.492	0.492	0
1720197000	0.492	0	0.00	0.492	0.492	0.492	0
1720110600	0.492	0	0.00	0.492	0.492	0.492	0
1720024200	0.492	-0.006	-1.20	0.492	0.492	0.492	1000
1719937800	0.498	0	0.00	0.498	0.498	0.498	0
1719851400	0.498	0	0.00	0.498	0.498	0.498	0
1719592200	0.498	0	0.00	0.498	0.498	0.498	0
1719505800	0.498	0	0.00	0.498	0.498	0.498	0
1719419400	0.498	0	0.00	0.498	0.498	0.498	0
1719333000	0.498	0	0.00	0.498	0.498	0.498	0
1719246600	0.498	0	0.00	0.498	0.498	0.498	1000
1718987400	0.498	0	0.00	0.498	0.498	0.498	0
1718901000	0.498	-0.002	-0.40	0.498	0.498	0.498	40
1718814600	0.5	0.1	25.00	0.4	0.5	0.4	2843
1718728200	0.4	-0.002	-0.50	0.4	0.4	0.4	4000
1718641800	0.402	-0.038	-8.64	0.4	0.402	0.4	1500
1718382600	0.44	0.002	0.46	0.44	0.44	0.44	420
1718296200	0.438	0	0.00	0.438	0.438	0.438	0
1718209800	0.438	0	0.00	0.438	0.438	0.438	0
1718123400	0.438	-0.112	-20.36	0.436	0.44	0.436	1241
1718037000	0.55	0	0.00	0.55	0.55	0.55	0
1717777800	0.55	0	0.00	0.55	0.55	0.55	0
1717691400	0.55	0	0.00	0.55	0.55	0.55	0
1717605000	0.55	-0.035	-5.98	0.476	0.55	0.476	3771
1717518600	0.585	0	0.00	0.585	0.585	0.585	100
1717432200	0.585	0.087	17.47	0.59	0.59	0.585	1700
1717173000	0.498	0	0.00	0.498	0.498	0.498	0
1717086600	0.498	0	0.00	0.498	0.498	0.498	0
1717000200	0.498	0	0.00	0.498	0.498	0.498	0
1716913800	0.498	0.018	3.75	0.498	0.498	0.498	10
1716827400	0.48	0.058	13.74	0.468	0.5	0.422	1162
1716568200	0.422	0	0.00	0.422	0.422	0.422	0
1716481800	0.422	-0.052	-10.97	0.466	0.466	0.422	800
1716395400	0.474	0	0.00	0.474	0.474	0.474	0
1716309000	0.474	0	0.00	0.474	0.474	0.474	0
1716222600	0.474	0	0.00	0.474	0.474	0.474	0
1715963400	0.474	0	0.00	0.474	0.474	0.474	0
1715877000	0.474	-0.002	-0.42	0.474	0.474	0.474	500
1715790600	0.476	-0.002	-0.42	0.476	0.476	0.476	250
1715704200	0.478	0	0.00	0.478	0.478	0.478	0
1715617800	0.478	-0.002	-0.42	0.478	0.478	0.478	600
1715358600	0.48	0	0.00	0.48	0.48	0.48	0
1715272200	0.48	0	0.00	0.48	0.48	0.48	0
1715185800	0.48	0.012	2.56	0.4	0.48	0.4	940
1715099400	0.468	0.068	17.00	0.47	0.47	0.468	401
1715013000	0.4	-0.032	-7.41	0.434	0.434	0.4	6475
1714753800	0.432	0	0.00	0.432	0.432	0.432	0
1714667400	0.432	-0.046	-9.62	0.432	0.432	0.432	1500
1714494600	0.478	-0.008	-1.65	0.472	0.478	0.472	809
1714408200	0.486	0.046	10.45	0.49	0.49	0.484	3627
1714149000	0.44	0	0.00	0.44	0.44	0.44	0
1714062600	0.44	0	0.00	0.44	0.44	0.44	0
1713976200	0.44	0.04	10.00	0.44	0.44	0.44	409
1713889800	0.4	-0.002	-0.50	0.402	0.402	0.4	1430
1713803400	0.402	0	0.00	0.402	0.402	0.402	0
1713544200	0.402	0	0.00	0.402	0.402	0.402	22
1713457800	0.402	0	0.00	0.402	0.402	0.402	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions