We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.66666666667 | 2.1 | 2.24 | 2.02 | 510 | 2.16047077 | DE |
| 4 | 0.08 | 3.7037037037 | 2.16 | 2.24 | 1.91 | 818 | 2.08283653 | DE |
| 12 | 0.26 | 13.1313131313 | 1.98 | 2.3 | 1.76 | 1439 | 2.04930164 | DE |
| 26 | 1.1 | 96.4912280702 | 1.14 | 2.3 | 1 | 1685 | 1.66199426 | DE |
| 52 | 0.88 | 64.7058823529 | 1.36 | 2.3 | 1 | 1277 | 1.51645992 | DE |
| 156 | 1.2 | 115.384615385 | 1.04 | 3.92 | 1 | 1608 | 1.80550942 | DE |
| 260 | 1.32 | 143.47826087 | 0.92 | 3.92 | 0.86 | 1454 | 1.58364539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722011400 | 2.24 | 0.14 | 6.67 | 2.1 | 2.24 | 2.1 | 1101 |
| 1721925000 | 2.1 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 430 |
| 1721838600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 8 |
| 1721752200 | 2.1 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 226 |
| 1721665800 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 784 |
| 1721406600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721320200 | 2.08 | 0.04 | 1.96 | 2.08 | 2.08 | 2.08 | 1019 |
| 1721233800 | 2.04 | -0.06 | -2.86 | 1.98 | 2.04 | 1.98 | 971 |
| 1721147400 | 2.1 | 0.14 | 7.14 | 2.08 | 2.1 | 2.08 | 896 |
| 1721061000 | 1.96 | -0.12 | -5.77 | 2.08 | 2.08 | 1.96 | 714 |
| 1720801800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 141 |
| 1720715400 | 2.08 | 0.17 | 8.90 | 2 | 2.08 | 2 | 836 |
| 1720629000 | 1.91 | -0.15 | -7.28 | 2.04 | 2.04 | 1.91 | 922 |
| 1720542600 | 2.06 | -0.08 | -3.74 | 2 | 2.06 | 2 | 2297 |
| 1720456200 | 2.14 | 0.08 | 3.88 | 2.08 | 2.14 | 2.08 | 576 |
| 1720197000 | 2.06 | -0.04 | -1.90 | 2.08 | 2.08 | 2.06 | 600 |
| 1720110600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 977 |
| 1720024200 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 1751 |
| 1719937800 | 2.12 | 0 | 0.00 | 2.2 | 2.2 | 2.12 | 888 |
| 1719851400 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.12 | 675 |
| 1719592200 | 2.16 | -0.12 | -5.26 | 2.2799999 | 2.2799999 | 2.16 | 1340 |
| 1719505800 | 2.2799999 | 0.12 | 5.56 | 2.2799999 | 2.2799999 | 2.2799999 | 684 |
| 1719419400 | 2.16 | 0.02 | 0.93 | 2.2799999 | 2.2799999 | 2.16 | 2042 |
| 1719333000 | 2.14 | -0.06 | -2.73 | 2.18 | 2.18 | 2.14 | 654 |
| 1719246600 | 2.2 | 0.1 | 4.76 | 2.2799999 | 2.2799999 | 2.2 | 5385 |
| 1718987400 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 169 |
| 1718901000 | 2 | -0.02 | -0.99 | 2.12 | 2.12 | 2 | 2359 |
| 1718814600 | 2.02 | -0.24 | -10.62 | 2.2599999 | 2.2599999 | 2.02 | 2171 |
| 1718728200 | 2.2599999 | 0.12 | 5.61 | 2.14 | 2.2599999 | 2.14 | 295 |
| 1718641800 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.12 | 1248 |
| 1718382600 | 2.12 | 0.12 | 6.00 | 2 | 2.12 | 2 | 921 |
| 1718296200 | 2 | -0.06 | -2.91 | 2.2799999 | 2.2799999 | 2 | 1253 |
| 1718209800 | 2.06 | 0.06 | 3.00 | 2.2799999 | 2.2799999 | 2.06 | 5124 |
| 1718123400 | 2 | 0.02 | 1.01 | 2.04 | 2.04 | 2 | 2405 |
| 1718037000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717777800 | 1.98 | -0.08 | -3.88 | 1.98 | 1.98 | 1.98 | 67 |
| 1717691400 | 2.06 | 0.08 | 4.04 | 2 | 2.06 | 2 | 243 |
| 1717605000 | 1.98 | 0.07 | 3.66 | 1.98 | 1.98 | 1.98 | 5632 |
| 1717518600 | 1.91 | -0.09 | -4.50 | 1.88 | 1.91 | 1.88 | 3160 |
| 1717432200 | 2 | 0 | 0.00 | 2.3 | 2.3 | 2 | 11186 |
| 1717173000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 2 | 5188 |
| 1717086600 | 2.06 | 0.07 | 3.52 | 2.06 | 2.06 | 2.06 | 205 |
| 1717000200 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 1327 |
| 1716913800 | 2 | 0.02 | 1.01 | 2.06 | 2.06 | 2 | 3373 |
| 1716827400 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 475 |
| 1716568200 | 1.99 | 0.09 | 4.74 | 1.76 | 1.99 | 1.76 | 185 |
| 1716481800 | 1.9 | -0.02 | -1.04 | 1.77 | 1.9 | 1.77 | 551 |
| 1716395400 | 1.92 | 0.02 | 1.05 | 1.78 | 1.92 | 1.78 | 551 |
| 1716309000 | 1.9 | -0.06 | -3.06 | 1.9 | 1.9 | 1.9 | 796 |
| 1716222600 | 1.96 | -0.04 | -2.00 | 2.06 | 2.06 | 1.96 | 150 |
| 1715963400 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 2 | 126 |
| 1715877000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 89 |
| 1715790600 | 2.06 | 0 | 0.00 | 2.1 | 2.1 | 2.06 | 1895 |
| 1715704200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715617800 | 2.06 | 0.17 | 8.99 | 2.06 | 2.06 | 2.06 | 959 |
| 1715358600 | 1.89 | -0.03 | -1.56 | 2.06 | 2.06 | 1.89 | 1066 |
| 1715272200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 153 |
| 1715185800 | 1.92 | -0.08 | -4.00 | 1.86 | 1.92 | 1.86 | 304 |
| 1715099400 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 1033 |
| 1715013000 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 1711 |
| 1714753800 | 1.92 | 0.12 | 6.67 | 1.88 | 1.92 | 1.88 | 1419 |
| 1714667400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 365 |
| 1714494600 | 1.8 | 0.1 | 5.88 | 1.98 | 1.98 | 1.8 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
