Gold By Gold Stock Quote ALGLD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Gold By Gold (ALGLD) Quote

Gold By Gold (ALGLD)

2.24

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.24

Bid

1.98

Ask

2.24

Volume

1,563

2.24 Day's Range 2.24

1.00 52 Week Range 2.30

Market Cap

Previous Close

2.24

Open

2.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,439

Shares Outstanding

2,694,462

Dividend Yield

1.34%

PE Ratio

-14.80

Earnings Per Share (EPS)

-0.15

Revenue

10.08M

Net Profit

-408k

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldbygold-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1970

Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 2.24 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 2.30 €.

Gold By Gold currently has 2,694,462 shares outstanding. The market capitalization of Gold By Gold is 6.04 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -14.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	6.66666666667	2.1	2.24	2.02	510	2.16047077	DE
4	0.08	3.7037037037	2.16	2.24	1.91	818	2.08283653	DE
12	0.26	13.1313131313	1.98	2.3	1.76	1439	2.04930164	DE
26	1.1	96.4912280702	1.14	2.3	1	1685	1.66199426	DE
52	0.88	64.7058823529	1.36	2.3	1	1277	1.51645992	DE
156	1.2	115.384615385	1.04	3.92	1	1608	1.80550942	DE
260	1.32	143.47826087	0.92	3.92	0.86	1454	1.58364539	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLIDSIds	0.454 € (51.33%)	4k
ALJXRArchos	0.151 € (37.27%)	5.64M
GNROGeNeuro SA	0.0728 € (20.13%)	52.3k
LIGLisgrafica	0.006 € (20.00%)	2.84k
AXWDSAxway Software	1.875 € (19.81%)	16.68k
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
MLSGTSmart Good Things Holding SA	1.78 € (-45.73%)	420
ALNEVNeovacs	0.0133 € (-42.92%)	10.27M
ALSAFSAFE	0.0004 € (0.00%)	211.04M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
BCPBanco Comercial Portugues SA	0.3861 € (0.42%)	29.22M

PioneerJester21

PioneerJester21 6 minutes ago

whatever happened to the pdd foray?

doughnuthole

doughnuthole 6 minutes ago

He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself

bigstocksnbonds

bigstocksnbonds 6 minutes ago

Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

FireMechanic

FireMechanic 7 minutes ago

AMC/Gme have crooks for CEO. Cohen doesn't draw a salary but probably making millions playing both sides of the fence in my opinion.

phytokaiser1

phytokaiser1 7 minutes ago

First post was 0.05, second was 0.5, a typo.

You're an interesting guy lol

blackhawks

blackhawks 11 minutes ago

Don't f'cking patronize me with that 'don't be a sucker' bull💩.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.

thegreencandle

thegreencandle 11 minutes ago

Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good

arizona1

arizona1 12 minutes ago

There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto

nowwhat2

nowwhat2 12 minutes ago

Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T

Monroe1

Monroe1 12 minutes ago

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal

mick

mick 12 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

mick

mick 12 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

Nsnz33

Nsnz33 12 minutes ago

Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out

threewheeler

threewheeler 12 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.

neomania

neomania 12 minutes ago

NSAV stopped talking about Divinci Pay NSAV Pay.

mick

mick 13 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

mick

mick 13 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

Lime Time

Lime Time 14 minutes ago

Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

Than you.

treasurevalley

treasurevalley 14 minutes ago

Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.

joe botts

joe botts 14 minutes ago

Great time of the year
.

Golden Cross

Golden Cross 18 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

INFINITI

INFINITI 18 minutes ago

$$$$$$$$$$$$$$$

Golden Cross

Golden Cross 18 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

Great-West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions