Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.201207243461 | 4.97 | 5.1 | 4.87 | 1455 | 4.94097568 | DE |
4 | 0.21 | 4.42105263158 | 4.75 | 5.1 | 4.69 | 2461 | 4.83042401 | DE |
12 | 0.45 | 9.977827051 | 4.51 | 5.1 | 4.31 | 3111 | 4.64755573 | DE |
26 | 0.39 | 8.53391684902 | 4.57 | 5.1 | 4.25 | 2175 | 4.58736071 | DE |
52 | -0.7 | -12.3674911661 | 5.66 | 6.1 | 4.25 | 2117 | 4.99542459 | DE |
156 | -0.94 | -15.9322033898 | 5.9 | 7.98 | 4.25 | 2696 | 5.4915892 | DE |
260 | -2.14 | -30.1408450704 | 7.1 | 7.98 | 4.25 | 2968 | 5.8099209 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions