We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.61764705882 | 13.6 | 13.8 | 13.16 | 753 | 13.43756642 | DE |
| 4 | -1.78 | -11.7414248021 | 15.16 | 15.16 | 13.16 | 1064 | 14.25873584 | DE |
| 12 | -3.34 | -19.976076555 | 16.72 | 16.74 | 11.48 | 1889 | 14.0755976 | DE |
| 26 | -4.8 | -26.402640264 | 18.18 | 18.66 | 11.48 | 2481 | 15.85480352 | DE |
| 52 | -9.32 | -41.0572687225 | 22.7 | 24.3 | 11.48 | 3494 | 19.02553154 | DE |
| 156 | -51.22 | -79.2879256966 | 64.6 | 68.6 | 11.48 | 10637 | 34.43669086 | DE |
| 260 | 6.02 | 81.7934782609 | 7.36 | 71.3 | 6 | 12176 | 34.61825433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 13.38 | 0.08 | 0.60 | 13.3 | 13.48 | 13.3 | 960 |
| 1723825800 | 13.3 | 0 | 0.00 | 13.32 | 13.4 | 13.3 | 155 |
| 1723739400 | 13.3 | -0.1 | -0.75 | 13.4 | 13.4 | 13.16 | 553 |
| 1723653000 | 13.4 | 0.02 | 0.15 | 13.38 | 13.5 | 13.38 | 238 |
| 1723566600 | 13.38 | -0.36 | -2.62 | 13.76 | 13.8 | 13.26 | 2072 |
| 1723480200 | 13.74 | 0.14 | 1.03 | 13.6 | 13.78 | 13.6 | 746 |
| 1723221000 | 13.6 | 0.06 | 0.44 | 13.56 | 13.6 | 13.52 | 1077 |
| 1723134600 | 13.54 | -0.1 | -0.73 | 13.68 | 13.68 | 13.5 | 2273 |
| 1723048200 | 13.64 | 0.04 | 0.29 | 13.64 | 13.9 | 13.6 | 869 |
| 1722961800 | 13.6 | 0.7 | 5.43 | 13.2 | 14.5 | 13.2 | 3789 |
| 1722875400 | 12.9 | -1.84 | -12.48 | 14.66 | 14.66 | 12.2 | 7774 |
| 1722616200 | 14.74 | -0.02 | -0.14 | 14.78 | 14.78 | 14.74 | 887 |
| 1722529800 | 14.76 | 0.02 | 0.14 | 14.74 | 14.76 | 14.74 | 1337 |
| 1722443400 | 14.74 | 0 | 0.00 | 14.8 | 14.8 | 14.74 | 1312 |
| 1722357000 | 14.74 | -0.16 | -1.07 | 14.84 | 14.84 | 14.72 | 2794 |
| 1722270600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722011400 | 14.9 | 0.1 | 0.68 | 14.8 | 15 | 14.8 | 1094 |
| 1721925000 | 14.8 | 0.06 | 0.41 | 14.74 | 14.8 | 14.7 | 805 |
| 1721838600 | 14.74 | -0.22 | -1.47 | 15.06 | 15.06 | 14.74 | 1274 |
| 1721752200 | 14.96 | -0.1 | -0.66 | 15.1 | 15.16 | 14.96 | 757 |
| 1721665800 | 15.06 | -0.04 | -0.26 | 15.16 | 15.16 | 15.06 | 430 |
| 1721406600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721320200 | 15.1 | 0.1 | 0.67 | 15.02 | 15.1 | 15 | 186 |
| 1721233800 | 15 | -0.18 | -1.19 | 15.18 | 15.18 | 14.8 | 4949 |
| 1721147400 | 15.18 | 0.96 | 6.75 | 14.22 | 15.34 | 14.22 | 3372 |
| 1721061000 | 14.22 | -0.14 | -0.97 | 14.38 | 14.4 | 14.1 | 2824 |
| 1720801800 | 14.36 | 1.06 | 7.97 | 13.32 | 14.36 | 13.3 | 2261 |
| 1720715400 | 13.3 | 0.46 | 3.58 | 12.86 | 13.5 | 12.86 | 2378 |
| 1720629000 | 12.84 | -0.06 | -0.47 | 12.9 | 13 | 12.78 | 944 |
| 1720542600 | 12.9 | -0.26 | -1.98 | 13.18 | 13.18 | 12.9 | 1248 |
| 1720456200 | 13.16 | 0.46 | 3.62 | 13 | 13.36 | 12.86 | 1806 |
| 1720197000 | 12.7 | 0.14 | 1.11 | 12.6 | 12.92 | 12.56 | 852 |
| 1720110600 | 12.56 | 0.34 | 2.78 | 12.22 | 12.6 | 12.22 | 1521 |
| 1720024200 | 12.22 | 0.02 | 0.16 | 12.22 | 12.5 | 12.22 | 2441 |
| 1719937800 | 12.2 | 0 | 0.00 | 12.3 | 12.36 | 12.16 | 1031 |
| 1719851400 | 12.2 | 0.4 | 3.39 | 11.8 | 12.3 | 11.8 | 2426 |
| 1719592200 | 11.8 | -0.84 | -6.65 | 12.64 | 12.68 | 11.48 | 5304 |
| 1719505800 | 12.64 | -0.52 | -3.95 | 13.16 | 13.18 | 12.6 | 1531 |
| 1719419400 | 13.16 | -0.08 | -0.60 | 13.28 | 13.28 | 13.06 | 740 |
| 1719333000 | 13.24 | 0.06 | 0.46 | 13.18 | 13.36 | 13.18 | 365 |
| 1719246600 | 13.18 | 0.08 | 0.61 | 13.36 | 13.36 | 13 | 3452 |
| 1718987400 | 13.1 | -0.36 | -2.67 | 13.46 | 13.46 | 13.1 | 856 |
| 1718901000 | 13.46 | -0.24 | -1.75 | 13.7 | 13.8 | 13.42 | 1273 |
| 1718814600 | 13.7 | 0.08 | 0.59 | 13.8 | 13.84 | 13.62 | 2129 |
| 1718728200 | 13.62 | 0.52 | 3.97 | 13.3 | 13.9 | 13.3 | 2493 |
| 1718641800 | 13.1 | 0.6 | 4.80 | 12.54 | 13.28 | 12.54 | 5842 |
| 1718382600 | 12.5 | -2.38 | -15.99 | 15.04 | 15.04 | 12.48 | 10519 |
| 1718296200 | 14.88 | -0.22 | -1.46 | 15.1 | 15.1 | 14.8 | 1520 |
| 1718209800 | 15.1 | -0.22 | -1.44 | 15.3 | 15.3 | 15.02 | 709 |
| 1718123400 | 15.32 | -0.46 | -2.92 | 15.66 | 15.7 | 15.16 | 1406 |
| 1718037000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1717777800 | 15.78 | 0.12 | 0.77 | 15.8 | 15.94 | 15.68 | 1309 |
| 1717691400 | 15.66 | -0.4 | -2.49 | 15.9 | 15.98 | 15.64 | 3803 |
| 1717605000 | 16.059999 | -0.26 | -1.59 | 16.2 | 16.26 | 16.02 | 2756 |
| 1717518600 | 16.32 | -0.06 | -0.37 | 16.379999 | 16.379999 | 16.28 | 666 |
| 1717432200 | 16.379999 | -0.18 | -1.09 | 16.559999 | 16.579999 | 16.379999 | 4600 |
| 1717173000 | 16.559999 | 0 | 0.00 | 16.559999 | 16.579999 | 16.5 | 1028 |
| 1717086600 | 16.559999 | 0.06 | 0.36 | 16.5 | 16.559999 | 16.5 | 1340 |
| 1717000200 | 16.5 | -0.06 | -0.36 | 16.579999 | 16.579999 | 16.5 | 1763 |
| 1716913800 | 16.559999 | -0.06 | -0.36 | 16.64 | 16.64 | 16.5 | 1682 |
| 1716827400 | 16.62 | -0.08 | -0.48 | 16.719999 | 16.739999 | 16.62 | 818 |
| 1716568200 | 16.7 | 0 | 0.00 | 16.7 | 16.84 | 16.62 | 1001 |
| 1716481800 | 16.7 | -0.7 | -4.02 | 17.42 | 17.44 | 16.54 | 4991 |
| 1716395400 | 17.4 | -0.16 | -0.91 | 17.58 | 17.58 | 17.36 | 547 |
| 1716309000 | 17.56 | -0.18 | -1.01 | 17.74 | 17.74 | 17.16 | 2980 |
| 1716222600 | 17.74 | 0 | 0.00 | 17.74 | 17.76 | 17.7 | 1822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
