MG Stock Quote ALMGI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
MG International (ALMGI) Quote

MG International (ALMGI)

4.78

-0.22

(-4.40%)

Closed July 29 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.78

Bid

4.74

Ask

5.00

Volume

710

4.78 Day's Range 4.82

4.40 52 Week Range 7.35

Market Cap

Previous Close

5.00

Open

4.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

596

Shares Outstanding

5,160,046

Dividend Yield

7.11%

PE Ratio

6.25

Earnings Per Share (EPS)

0.77

Revenue

71.1M

Net Profit

3.95M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.mginternational.fr

Headquarters

La Ciotat, Bouches-du-rhone, Fra

Founded

1970

MG International is listed in the Security Systems Service sector of the Euronext with ticker ALMGI. The last closing price for MG was 5.00 €. Over the last year, MG shares have traded in a share price range of 4.40 € to 7.35 €.

MG currently has 5,160,046 shares outstanding. The market capitalization of MG is 25.80 € million. MG has a price to earnings ratio (PE ratio) of 6.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-7.18446601942	5.15	5.2	4.78	630	5.10497818	DE
4	-0.32	-6.27450980392	5.1	5.6	4.78	317	5.22506838	DE
12	-0.57	-10.6542056075	5.35	6.2	4.78	596	5.66797448	DE
26	-1.22	-20.3333333333	6	6.2	4.6	849	5.28009669	DE
52	-2.42	-33.6111111111	7.2	7.35	4.4	1274	5.2654943	DE
156	-5.32	-52.6732673267	10.1	13.4	4.4	1355	9.2518555	DE
260	1.88	64.8275862069	2.9	13.4	2.02	1738	7.32705293	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLIDSIds	0.454 € (51.33%)	4k
ALJXRArchos	0.151 € (37.27%)	5.64M
GNROGeNeuro SA	0.0728 € (20.13%)	52.3k
LIGLisgrafica	0.006 € (20.00%)	2.84k
AXWDSAxway Software	1.875 € (19.81%)	16.68k
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
MLSGTSmart Good Things Holding SA	1.78 € (-45.73%)	420
ALNEVNeovacs	0.0133 € (-42.92%)	10.27M
ALSAFSAFE	0.0004 € (0.00%)	211.04M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
BCPBanco Comercial Portugues SA	0.3861 € (0.42%)	29.22M

2020trader

2020trader 3 minutes ago

total mismanagement imo

bluesky70

bluesky70 3 minutes ago

the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.

Golden Cross

Golden Cross 4 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

Elroy Jetson

Elroy Jetson 4 minutes ago

Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.

Grow that amount of

mrwrn2010

mrwrn2010 4 minutes ago

“He needs to sell the company. He’s made enough”

You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡

marknet

marknet 5 minutes ago

Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But

Golden Cross

Golden Cross 5 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

JohnnyRothrock

JohnnyRothrock 5 minutes ago

….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

Everything points to it. All the filings and tweets and info.

And no dilution too.

2020trader

2020trader 5 minutes ago

none of that comes close to costing $1.75m

gfp927z

gfp927z 5 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

gfp927z

gfp927z 6 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

gfp927z

gfp927z 7 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

mc73

mc73 7 minutes ago

I was simply pointing out facts. Fact is, since we didn't get approval and we have changed the application, now there is doubt.

I am looking at this event as an opportunity to average down. A risky bet, but the reward if IDE is approved is worth it to me.

tredenwater2

tredenwater2 7 minutes ago

“ or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no immediate need for this level of cash, and no need to dilute at the current share price.”

I agree boi and Im leaning towards needing shares for potential partnerships. EMA

bluesky70

bluesky70 9 minutes ago

i think that even jr may have thrown in the towel. lol

Motor-goater

Motor-goater 9 minutes ago

Oh dang I meant denial denial denial. My bad

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

said like a true ignorant person skamkast. CONgrats.

StealthyWitch80

StealthyWitch80 10 minutes ago

GLTA tomorrow looking sweet!!!

georgejjl

georgejjl 10 minutes ago

Expect 3rd fiscal quarter 2024 results next week along with updates on milestones for various catalysts including but not limited to an updated regarding the Phase 2 trial using Anavex 3-71 as a treatment for schizophrenia,

Good luck and GOD bless

crazy horse 0

crazy horse 0 12 minutes ago

New York Post: Fauci accused of lying to Congress, using private email with ‘Beaglegate’ journalist

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/?utm_campaign=iphone_ny

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

👋 hello Tstorm

IH Admin [Shelly]

IH Admin [Shelly] 13 minutes ago

Yes. The ticker was removed from the "politics allowed" board because there was little to no discussion of the actual stock/company. It was mostly just random discussion about politics with a lot of vitriol about politicians in general.

Again. unprecedented times, that we're trying

learningcurve2020

learningcurve2020 13 minutes ago

Piece of garbage.

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions