We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 0.817438692098 | 36.7 | 37 | 36.6 | 4479 | 36.79772267 | DE |
| 12 | 1.4 | 3.93258426966 | 35.6 | 37 | 35.6 | 6487 | 36.44223053 | DE |
| 26 | 5.3 | 16.7192429022 | 31.7 | 37 | 20 | 5348 | 34.00512338 | DE |
| 52 | 12.1 | 48.59437751 | 24.9 | 38.3 | 20 | 3606 | 32.00003413 | DE |
| 156 | 13.5 | 57.4468085106 | 23.5 | 38.3 | 14.52 | 4348 | 26.59658264 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725985800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725899400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725640200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725553800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725467400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725381000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725294600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725035400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724949000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724862600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724776200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724689800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724430600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724344200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724257800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724171400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724085000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1723825800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1723739400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1723653000 | 37 | 0.1 | 0.27 | 36.7 | 37 | 36.7 | 162 |
| 1723566600 | 36.9 | 0.1 | 0.27 | 36.8 | 36.9 | 36.7 | 468 |
| 1723480200 | 36.8 | 0 | 0.00 | 36.9 | 36.9 | 36.8 | 353 |
| 1723221000 | 36.8 | -0.2 | -0.54 | 36.9 | 36.9 | 36.8 | 9048 |
| 1723134600 | 37 | 0.1 | 0.27 | 36.8 | 37 | 36.8 | 5423 |
| 1723048200 | 36.9 | 0.1 | 0.27 | 36.9 | 36.9 | 36.8 | 79 |
| 1722961800 | 36.8 | -0.1 | -0.27 | 36.9 | 36.9 | 36.8 | 757 |
| 1722875400 | 36.9 | 0 | 0.00 | 36.8 | 36.9 | 36.8 | 2505 |
| 1722616200 | 36.9 | 0.1 | 0.27 | 36.8 | 36.9 | 36.8 | 423 |
| 1722529800 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 53 |
| 1722443400 | 36.8 | 0 | 0.00 | 36.9 | 36.9 | 36.8 | 1000 |
| 1722357000 | 36.8 | 0 | 0.00 | 36.8 | 36.9 | 36.8 | 1077 |
| 1722270600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1722011400 | 36.8 | 0 | 0.00 | 36.8 | 36.9 | 36.8 | 5381 |
| 1721925000 | 36.8 | 0 | 0.00 | 36.8 | 36.9 | 36.8 | 11516 |
| 1721838600 | 36.8 | 0 | 0.00 | 36.8 | 36.9 | 36.8 | 8259 |
| 1721752200 | 36.8 | 0 | 0.00 | 36.8 | 36.9 | 36.8 | 1009 |
| 1721665800 | 36.8 | 0 | 0.00 | 36.9 | 36.9 | 36.8 | 6841 |
| 1721406600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1721320200 | 36.8 | -0.1 | -0.27 | 36.8 | 36.9 | 36.8 | 13203 |
| 1721233800 | 36.9 | 0 | 0.00 | 36.8 | 36.9 | 36.8 | 3132 |
| 1721147400 | 36.9 | 0.1 | 0.27 | 36.8 | 36.9 | 36.8 | 18821 |
| 1721061000 | 36.8 | 0.1 | 0.27 | 36.8 | 36.9 | 36.8 | 2778 |
| 1720801800 | 36.7 | -0.2 | -0.54 | 36.7 | 36.7 | 36.7 | 4343 |
| 1720715400 | 36.9 | 0.2 | 0.54 | 36.9 | 36.9 | 36.8 | 66 |
| 1720629000 | 36.7 | -0.2 | -0.54 | 36.7 | 36.8 | 36.7 | 13677 |
| 1720542600 | 36.9 | 0.2 | 0.54 | 36.7 | 36.9 | 36.7 | 14641 |
| 1720456200 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 263 |
| 1720197000 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 3628 |
| 1720110600 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 1003 |
| 1720024200 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 314 |
| 1719937800 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 907 |
| 1719851400 | 36.7 | 0 | 0.00 | 36.6 | 36.8 | 36.6 | 2306 |
| 1719592200 | 36.7 | 0 | 0.00 | 36.8 | 36.8 | 36.7 | 4151 |
| 1719505800 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 2334 |
| 1719419400 | 36.7 | 0 | 0.00 | 36.6 | 36.8 | 36.6 | 3533 |
| 1719333000 | 36.7 | 0 | 0.00 | 36.7 | 36.8 | 36.7 | 365 |
| 1719246600 | 36.7 | 0.1 | 0.27 | 36.7 | 36.8 | 36.7 | 2400 |
| 1718987400 | 36.6 | -0.1 | -0.27 | 36.6 | 36.7 | 36.6 | 5611 |
| 1718901000 | 36.7 | 0 | 0.00 | 36.7 | 36.8 | 36.7 | 2230 |
| 1718814600 | 36.7 | -0.1 | -0.27 | 36.7 | 36.8 | 36.6 | 11809 |
| 1718728200 | 36.8 | 0.2 | 0.55 | 36.7 | 36.8 | 36.6 | 1822 |
| 1718641800 | 36.6 | -0.1 | -0.27 | 36.6 | 36.7 | 36.6 | 618 |
| 1718382600 | 36.7 | 0.1 | 0.27 | 36.6 | 36.8 | 36.6 | 3415 |
| 1718296200 | 36.6 | -0.1 | -0.27 | 36.6 | 36.8 | 36.6 | 4069 |
| 1718209800 | 36.7 | 0.2 | 0.55 | 36.7 | 37 | 36.6 | 13675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
