ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.685
-0.26%
Bitcoin
58,899.54
-2.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Dassault Aviation (AM) Quote

Dassault Aviation

Dassault Aviation (AM)

Antero Midstream Corporation
Academy Metals Inc
169.40
1.50
(0.89%)
Closed July 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
169.40
Bid
168.00
Ask
174.50
Volume
43,824
166.10 Day's Range 171.70
164.10 52 Week Range 212.40
Market Cap
13.374B
Previous Close
167.90
Open
167.10
Last Trade
107
@
169.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47,184
Shares Outstanding
78,951,812
Dividend Yield
1.99%
PE Ratio
19.29
Earnings Per Share (EPS)
8.78
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 167.90 €. Over the last year, Dassault Aviation shares have traded in a share price range of 164.10 € to 212.40 €.

Dassault Aviation currently has 78,951,812 shares outstanding. The market capitalization of Dassault Aviation is 13.37 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 19.29.

AM Latest News

More News

Dassault Aviation: The Rafale enters service in the Croatian Air Force

The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

April 25 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

March 14 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

March 06 2024
GlobeNewswire Inc.

Dassault Aviation: 2023 Annual Results Financial Release

KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

March 06 2024
GlobeNewswire Inc.

Groupe ADP and Dassault Aviation join forces in support of sustainable aviation at Paris-Le Bourget airport

PRESS RELEASE Paris-Le Bourget, Saint-Cloud, Paris,February 1st, 2024 Groupe ADP and Dassault Aviation join forcesin support of sustainable aviation at Paris-Le Bourget airport Dassault...

February 01 2024
GlobeNewswire Inc.

Dassault Aviation : Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023

Dassault Aviation Group Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023(unaudited figures) AIRCRAFT ORDERED IN 2023 60 Rafale (*) were ordered (42...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation receives an order for 42 Rafales for the French Air and Space Force

Dassault Aviation receives an order for42 Rafales for the French Air and Space Force Saint-Cloud, France, January 12, 2024 – At the end of December 2023, the French Defense Procurement Agency...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation: Falcon 6X Enters Service

Dassault Aviation’s Falcon 6X Enters Service (Saint-Cloud, France, December 4, 2023) – Dassault Aviation’s Falcon 6X entered service on November 30. Type certification was granted last August...

December 04 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2-3.53075170843175.6176.5166.143317170.04151322DE
4-24.5-12.6353790614193.9196.5166.154605179.08442435DE
12-34.2-16.7976424361203.6212.4166.147184193.75977493DE
26-9.8-5.46875179.2212.4166.149805188.92282464DE
52-14.6-7.9347826087184212.4164.148139184.36305202DE
156-841.6-83.24431256181011104781.8551214159.08037238DE
260-1059.6-86.21643612691229145581.8533892221.72944757DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Skankhunt43 Skankhunt43 1 minute ago
Hedges are some of the only ones who can buy at 0.0000001. When it jumps from no bid 0.0000001 to 0.0001000, do the math on that gain. I think they're looking. They'd be stupid not to.
KEGS
crowin crowin 2 minutes ago
Fisker needs some luv...!!
FSRNQ
cjstocksup cjstocksup 3 minutes ago
@EndWokeness
VP Kamala Harris career timeline:

1994: Had an affair with San Francisco’s Mayor to start her political career.

2019: Ran for president with no support. Dropped out before the first primary.

2020: Picked as VP due to race/gender.
Kool Aid Man Kool Aid Man 3 minutes ago
Apparently the Gouldings have slithered into another hole along with Tynan and Blum. Feel free to share experiences and insights...

https://investorshub.advfn.com/boards/edit_msg.aspx?message_id=174702858
GRPS
wooqa wooqa 4 minutes ago
ROYIF .028
ROYIF
NHPIPIXiPY$26 NHPIPIXiPY$26 4 minutes ago
Enjoy the 4th all..

Goodnight friends and -> https://www.youtube.com/watch?v=T28QhUaraqE skeptics

Until next time.. 😉
diamondguru-one diamondguru-one 4 minutes ago
TROLL.............
GNCP
cjstocksup cjstocksup 4 minutes ago
@VivekGRamaswamy
There are realistically only two choices for who can take Biden’s place, if you understand the psychology of the modern left: Kamala Harris & Michelle Obama. Democrats knew full well that Biden may not make it to the end of his first term when they nominated him in 2020, yet
Money hunt Money hunt 4 minutes ago
Hell Yes KoSS Low floater, Look out for RNAZ Next HailMary move FDA Clearance!!
RNAZ
waterchaser waterchaser 5 minutes ago
Where is pumper viewmont?
He’s left the scam pumping to loser mascale?
Surely HIRU needs you back Mr. View?
The pump team is losing steam here.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU
QL300 QL300 5 minutes ago
This isn’t a breach of contract case where the elements are clearly defined. This area of law is relatively new with very little case law to refer to. The fact that these cases are advancing to this point is actually a good sign. I believe they have articulated loss causation in the complaint to a
NWBO
noradio noradio 6 minutes ago
Ihub is gonna disappear if you don't allow more free speech.
cjstocksup cjstocksup 6 minutes ago
https://x.com/brixwe/status/1808542733667049868
WALL STREET KID WALL STREET KID 6 minutes ago
🔥🩳🔥 Unlocking the Potential of $AMC Short Squeeze Update: Defeating the Wall Street Titans
The ongoing saga of $AMC continues to demonstrate the resilience and determination of retail investors against institutional shorts. Despite repeated attempts to manipulate senti
AMC
cjstocksup cjstocksup 7 minutes ago
https://x.com/Amer1can_Barbie/status/1808555776606392362
Kool Aid Man Kool Aid Man 7 minutes ago
Nest of snakes... Audit "Note 6. Related Party Transactions
Epidemiologic Solutions Corporation (ESC), a 501 C (3) charity has made donations totaling $71,116 and $151,638 during the years ended December 31, 2023 and 2022, respectively. The capital contributions were to assist the Company w
GRPS HALB SPZI
Talon38 Talon38 8 minutes ago
Plex....glad to see at least an ounce of optimism is left. This race is like the 10,000 meters, the winner isn't known until the final home stretch! Let's root Anavex home.
AVXL
FFFacts FFFacts 8 minutes ago
Are you ever going to apologize to Calabria for your defamation against him?
FNMA
SilkRoad SilkRoad 9 minutes ago
No relation to KBLB or VSA that I know of, but the northern province of Bao Yen is looking to vastly grow their mulberry and silk cocoon production. Bao Yen is way way up north.

Source: https://www.laocai.gov.vn/thong-tin-nganh-dia-phuong/huyen-bao-yen-phan-dau-den-het-nam-2025-co-3
KBLB
cjstocksup cjstocksup 9 minutes ago
https://x.com/DogRightGirl/status/1808300274785698155
cjstocksup cjstocksup 9 minutes ago
https://x.com/EuropeInvasionn/status/1808423236587159970
TurboBuccaneer11 TurboBuccaneer11 9 minutes ago
Happy 4th all. We are about to get paid
CEOS

Your Recent History

EU
AM
Dassault Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved