ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Artois

Artois (ARTO)

9,700.00
0.00
( 0.00% )
Updated: 01:30:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100970097009700139700DE
4500.518134715026965097509550189684.24068768DE
12430079.6296296296540097505350499473.11141773DE
26474095.564516129496097504720249141.83849346DE
52470094500097504680158392.28198433DE
156370061.666666666760009750436087154.69453376DE
2605160113.65638766545409750336066717.72064032DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731432600970000.009700970097003
1731346200970000.009700970097001
1731087000970000.0097009700970038
1731000600970000.009700970097000
173091420097001001.0497009700970023
17308278009600-50-0.529600960096008
1730741400965000.009650965096501
173048220096501001.059650965096503
1730395800955000.0095509550955053
17303094009550-200-2.059550955095509
1730223000975000.0097009750970078
173013660097501001.0497009750970049
17298738009650500.529600965096007
1729787400960000.009600960096003
17297010009600500.529600960096003
17296146009550-150-1.559550955095504
1729528200970000.009700970097000
1729269000970000.0097009700970014
1729182600970000.009700970097004
17290962009700500.5296509700965048
172900980096501501.5896009650960038
17289234009500-50-0.529500950095001
1728664200955000.0095009550950080
1728577800955000.009550955095500
17284914009550500.539550955095507
1728405000950000.009500950095001
1728318600950000.0095009500950021
1728059400950000.009500950095006
1727973000950000.00950095009500484
1727886600950000.00950095009500174
17278002009500500.53950095009500476
17277138009450-100-1.059450945094502
17274546009550500.5395509550955096
17273682009500500.5395009500950015
1727281800945000.009450945094503
1727195400945000.00945094509450462
17271090009450-100-1.05945094509450178
17268498009550500.5395009550950019
1726763400950000.0095009500950024
17266770009500500.53950095009500104
17265906009450500.5397009700945078
1726504200940000.00940094009400219
17262450009400370.9194009400940038
1726158600550000.005400550054003
1726072200550000.005500550055002
1725985800550000.005500550055000
1725899400550000.005500550055000
1725640200550000.005500550055000
1725553800550000.005500550055000
17254674005500-100-1.795500550055001
1725381000560000.005600560056000
172529460056001001.825600560056006
1725035400550000.005500550055001
1724949000550000.005500550055001
172486260055001001.855500550055003
1724776200540000.005400540054000
1724689800540000.005400540054000
17244306005400500.935400540054004
17243442005350-50-0.935350535053502
172425780054001001.895400540054001
1724171400530000.005300530053000
1724085000530000.005300530053004
1723825800530000.005300530053000
17237394005300500.955300530053001
1723653000525000.005250525052500
17235666005250-50-0.945250525052501