We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9700 | 9700 | 9700 | 13 | 9700 | DE |
4 | 50 | 0.518134715026 | 9650 | 9750 | 9550 | 18 | 9684.24068768 | DE |
12 | 4300 | 79.6296296296 | 5400 | 9750 | 5350 | 49 | 9473.11141773 | DE |
26 | 4740 | 95.564516129 | 4960 | 9750 | 4720 | 24 | 9141.83849346 | DE |
52 | 4700 | 94 | 5000 | 9750 | 4680 | 15 | 8392.28198433 | DE |
156 | 3700 | 61.6666666667 | 6000 | 9750 | 4360 | 8 | 7154.69453376 | DE |
260 | 5160 | 113.656387665 | 4540 | 9750 | 3360 | 6 | 6717.72064032 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731432600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 3 |
1731346200 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 1 |
1731087000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 38 |
1731000600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
1730914200 | 9700 | 100 | 1.04 | 9700 | 9700 | 9700 | 23 |
1730827800 | 9600 | -50 | -0.52 | 9600 | 9600 | 9600 | 8 |
1730741400 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 1 |
1730482200 | 9650 | 100 | 1.05 | 9650 | 9650 | 9650 | 3 |
1730395800 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 53 |
1730309400 | 9550 | -200 | -2.05 | 9550 | 9550 | 9550 | 9 |
1730223000 | 9750 | 0 | 0.00 | 9700 | 9750 | 9700 | 78 |
1730136600 | 9750 | 100 | 1.04 | 9700 | 9750 | 9700 | 49 |
1729873800 | 9650 | 50 | 0.52 | 9600 | 9650 | 9600 | 7 |
1729787400 | 9600 | 0 | 0.00 | 9600 | 9600 | 9600 | 3 |
1729701000 | 9600 | 50 | 0.52 | 9600 | 9600 | 9600 | 3 |
1729614600 | 9550 | -150 | -1.55 | 9550 | 9550 | 9550 | 4 |
1729528200 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
1729269000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 14 |
1729182600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 4 |
1729096200 | 9700 | 50 | 0.52 | 9650 | 9700 | 9650 | 48 |
1729009800 | 9650 | 150 | 1.58 | 9600 | 9650 | 9600 | 38 |
1728923400 | 9500 | -50 | -0.52 | 9500 | 9500 | 9500 | 1 |
1728664200 | 9550 | 0 | 0.00 | 9500 | 9550 | 9500 | 80 |
1728577800 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 0 |
1728491400 | 9550 | 50 | 0.53 | 9550 | 9550 | 9550 | 7 |
1728405000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 1 |
1728318600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 21 |
1728059400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 6 |
1727973000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 484 |
1727886600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 174 |
1727800200 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 476 |
1727713800 | 9450 | -100 | -1.05 | 9450 | 9450 | 9450 | 2 |
1727454600 | 9550 | 50 | 0.53 | 9550 | 9550 | 9550 | 96 |
1727368200 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 15 |
1727281800 | 9450 | 0 | 0.00 | 9450 | 9450 | 9450 | 3 |
1727195400 | 9450 | 0 | 0.00 | 9450 | 9450 | 9450 | 462 |
1727109000 | 9450 | -100 | -1.05 | 9450 | 9450 | 9450 | 178 |
1726849800 | 9550 | 50 | 0.53 | 9500 | 9550 | 9500 | 19 |
1726763400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 24 |
1726677000 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 104 |
1726590600 | 9450 | 50 | 0.53 | 9700 | 9700 | 9450 | 78 |
1726504200 | 9400 | 0 | 0.00 | 9400 | 9400 | 9400 | 219 |
1726245000 | 9400 | 3 | 70.91 | 9400 | 9400 | 9400 | 38 |
1726158600 | 5500 | 0 | 0.00 | 5400 | 5500 | 5400 | 3 |
1726072200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 2 |
1725985800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1725899400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1725640200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1725553800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
1725467400 | 5500 | -100 | -1.79 | 5500 | 5500 | 5500 | 1 |
1725381000 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
1725294600 | 5600 | 100 | 1.82 | 5600 | 5600 | 5600 | 6 |
1725035400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 1 |
1724949000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 1 |
1724862600 | 5500 | 100 | 1.85 | 5500 | 5500 | 5500 | 3 |
1724776200 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
1724689800 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
1724430600 | 5400 | 50 | 0.93 | 5400 | 5400 | 5400 | 4 |
1724344200 | 5350 | -50 | -0.93 | 5350 | 5350 | 5350 | 2 |
1724257800 | 5400 | 100 | 1.89 | 5400 | 5400 | 5400 | 1 |
1724171400 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
1724085000 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 4 |
1723825800 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
1723739400 | 5300 | 50 | 0.95 | 5300 | 5300 | 5300 | 1 |
1723653000 | 5250 | 0 | 0.00 | 5250 | 5250 | 5250 | 0 |
1723566600 | 5250 | -50 | -0.94 | 5250 | 5250 | 5250 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions