Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Groenprojectenfonds Inc (ASNGF)
ASN Groenprojectenfonds Inc (ASNGF) Historical

ASNGF ASN Groenprojectenfonds Inc

23.91

0.01 (0.04%)

Jun 26 2024 - Closed

Delayed by 15 minutes

ASNGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	23.90	-0.01	-0.04%	23.90	23.90	23.90	15,728
Jun 24 2024	23.91	0.03	0.13%	23.91	23.91	23.91	10,823
Jun 21 2024	23.88	-0.01	-0.04%	23.88	23.88	23.88	16,013
Jun 20 2024	23.89	-0.01	-0.04%	23.89	23.89	23.89	7,444
Jun 19 2024	23.90	0.02	0.08%	23.90	23.90	23.90	17,077
Jun 18 2024	23.88	-0.01	-0.04%	23.88	23.88	23.88	12,934
Jun 17 2024	23.89	0.07	0.29%	23.89	23.89	23.89	8,207
Jun 14 2024	23.82	0.04	0.17%	23.82	23.82	23.82	4,757
Jun 13 2024	23.78	0.05	0.21%	23.78	23.78	23.78	23,457
Jun 12 2024	23.73	0.03	0.13%	23.73	23.73	23.73	8,319
Jun 11 2024	23.70	-0.05	-0.21%	23.70	23.70	23.70	30,235
Jun 10 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
Jun 07 2024	23.75	-0.08	-0.34%	23.75	23.75	23.75	1,882
Jun 06 2024	23.83	0.02	0.08%	23.83	23.83	23.83	2,708
Jun 05 2024	23.81	0.03	0.13%	23.81	23.81	23.81	4,156
Jun 04 2024	23.78	0.07	0.30%	23.78	23.78	23.78	9,751
Jun 03 2024	23.71	-0.01	-0.04%	23.71	23.71	23.71	6,909
May 31 2024	23.72	0.03	0.13%	23.72	23.72	23.72	6,632
May 30 2024	23.69	-0.05	-0.21%	23.69	23.69	23.69	1,524
May 29 2024	23.74	-0.02	-0.08%	23.74	23.74	23.74	4,256
May 28 2024	23.76	0.02	0.08%	23.76	23.76	23.76	7,482
May 27 2024	23.74	0.00	0.00%	23.74	23.74	23.74	3,133
May 24 2024	23.74	-0.02	-0.08%	23.74	23.74	23.74	3,875
May 23 2024	23.76	-0.02	-0.08%	23.76	23.76	23.76	4,755
May 22 2024	23.78	0.03	0.13%	23.78	23.78	23.78	830
May 21 2024	23.75	0.00	0.00%	23.75	23.75	23.75	7,677
May 20 2024	23.75	-0.05	-0.21%	23.75	23.75	23.75	237
May 17 2024	23.80	-0.04	-0.17%	23.80	23.80	23.80	10,778
May 16 2024	23.84	0.09	0.38%	23.84	23.84	23.84	4,686
May 15 2024	23.75	-0.01	-0.04%	23.75	23.75	23.75	6,873
May 14 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0.00
May 13 2024	23.76	-0.02	-0.08%	23.76	23.76	23.76	912
May 10 2024	23.78	-0.02	-0.08%	23.78	23.78	23.78	1,185
May 09 2024	23.80	-0.02	-0.08%	23.80	23.80	23.80	4,224
May 08 2024	23.82	0.03	0.13%	23.82	23.82	23.82	9,067
May 07 2024	23.79	0.02	0.08%	23.79	23.79	23.79	55
May 06 2024	23.77	0.02	0.08%	23.77	23.77	23.77	3,932
May 03 2024	23.75	0.05	0.21%	23.75	23.75	23.75	1,184
May 02 2024	23.70	-0.05	-0.21%	23.70	23.70	23.70	4,181
Apr 30 2024	23.75	0.03	0.13%	23.75	23.75	23.75	959
Apr 29 2024	23.72	0.05	0.21%	23.72	23.72	23.72	4,266
Apr 26 2024	23.67	-0.03	-0.13%	23.67	23.67	23.67	1,159
Apr 25 2024	23.70	-0.06	-0.25%	23.70	23.70	23.70	1,995
Apr 24 2024	23.76	-0.02	-0.08%	23.76	23.76	23.76	3,671
Apr 23 2024	23.78	0.04	0.17%	23.78	23.78	23.78	4,870
Apr 22 2024	23.74	-0.01	-0.04%	23.74	23.74	23.74	791
Apr 19 2024	23.75	-0.04	-0.17%	23.75	23.75	23.75	2,185
Apr 18 2024	23.79	0.03	0.13%	23.79	23.79	23.79	10,456
Apr 17 2024	23.76	-0.05	-0.21%	23.76	23.76	23.76	8,110
Apr 16 2024	23.81	-0.05	-0.21%	23.81	23.81	23.81	9,811
Apr 15 2024	23.86	0.10	0.42%	23.86	23.86	23.86	4,678
Apr 12 2024	23.76	0.00	0.00%	23.76	23.76	23.76	6,004
Apr 11 2024	23.76	-0.04	-0.17%	23.76	23.76	23.76	5,107
Apr 10 2024	23.80	0.05	0.21%	23.80	23.80	23.80	8,146
Apr 09 2024	23.75	-0.04	-0.17%	23.75	23.75	23.75	8,786
Apr 08 2024	23.79	-0.01	-0.04%	23.79	23.79	23.79	7,174
Apr 05 2024	23.80	0.00	0.00%	23.80	23.80	23.80	9,472
Apr 04 2024	23.80	-0.01	-0.04%	23.80	23.80	23.80	1,999
Apr 03 2024	23.81	-0.04	-0.17%	23.81	23.81	23.81	8,095
Apr 02 2024	23.85	0.00	0.00%	23.85	23.85	23.85	3,079
Mar 28 2024	23.85	0.05	0.21%	23.85	23.85	23.85	2,031

ASN Groenprojectenfonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions