We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724862600 | 61.63 | 0.41 | 0.67 | 61.63 | 61.65 | 61.54 | 345 |
| 1724776200 | 61.22 | -0.23 | -0.37 | 61.55 | 61.76 | 61.22 | 359 |
| 1724689800 | 61.45 | 0.06 | 0.10 | 61.36 | 61.45 | 61.25 | 542 |
| 1724430600 | 61.39 | 0.24 | 0.39 | 61.37 | 61.39 | 61.12 | 66 |
| 1724344200 | 61.15 | 0.24 | 0.39 | 60.92 | 61.28 | 60.92 | 521 |
| 1724257800 | 60.91 | 0.38 | 0.63 | 60.84 | 61.24 | 60.81 | 907 |
| 1724171400 | 60.53 | -0.27 | -0.44 | 60.77 | 60.97 | 60.53 | 1180 |
| 1724085000 | 60.8 | 0.26 | 0.43 | 60.72 | 60.83 | 60.54 | 340 |
| 1723825800 | 60.54 | -0.18 | -0.30 | 60.94 | 60.94 | 60.54 | 174 |
| 1723739400 | 60.72 | 0.68 | 1.13 | 60.3 | 60.72 | 60.3 | 58 |
| 1723653000 | 60.04 | -0.44 | -0.73 | 60.46 | 60.46 | 60.04 | 289 |
| 1723566600 | 60.48 | 0.1 | 0.17 | 60.48 | 60.48 | 60.14 | 265 |
| 1723480200 | 60.38 | 0.02 | 0.03 | 60.58 | 60.58 | 60.16 | 130 |
| 1723221000 | 60.36 | 1.06 | 1.79 | 60.08 | 60.6 | 60.08 | 640 |
| 1723134600 | 59.3 | -0.43 | -0.72 | 59.46 | 59.46 | 59 | 222 |
| 1723048200 | 59.73 | 1.61 | 2.77 | 58.61 | 59.86 | 58.61 | 623 |
| 1722961800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
| 1722875400 | 58.12 | -1.88 | -3.13 | 58.06 | 58.68 | 57.29 | 4081 |
| 1722616200 | 60 | -1.66 | -2.69 | 61.26 | 61.26 | 60 | 2498 |
| 1722529800 | 61.66 | -0.19 | -0.31 | 61.91 | 61.94 | 61.58 | 888 |
| 1722443400 | 61.85 | -0.08 | -0.13 | 62.22 | 62.27 | 61.61 | 1205 |
| 1722357000 | 61.93 | 0.49 | 0.80 | 61.61 | 62.03 | 61.61 | 1323 |
| 1722270600 | 61.44 | 0.44 | 0.72 | 61.28 | 61.58 | 61.28 | 2279 |
| 1722011400 | 61 | 0.1 | 0.16 | 60.87 | 61 | 60.43 | 1137 |
| 1721925000 | 60.9 | 0.27 | 0.45 | 60.74 | 60.9 | 60.42 | 1497 |
| 1721838600 | 60.63 | 0.21 | 0.35 | 60.4 | 60.63 | 60.17 | 666 |
| 1721752200 | 60.42 | -0.1 | -0.17 | 60.23 | 60.61 | 60.23 | 1443 |
| 1721665800 | 60.52 | 0.83 | 1.39 | 60.01 | 60.64 | 60.01 | 796 |
| 1721406600 | 59.69 | -0.53 | -0.88 | 59.68 | 59.88 | 59.46 | 228 |
| 1721320200 | 60.22 | -0.05 | -0.08 | 60.11 | 60.36 | 60.11 | 441 |
| 1721233800 | 60.27 | 0.28 | 0.47 | 59.86 | 60.27 | 59.68 | 1858 |
| 1721147400 | 59.99 | -0.33 | -0.55 | 59.88 | 59.99 | 59.67 | 1253 |
| 1721061000 | 60.32 | -0.24 | -0.40 | 60.3 | 60.41 | 60.3 | 236 |
| 1720801800 | 60.56 | 0.26 | 0.43 | 60.3 | 60.56 | 60.25 | 704 |
| 1720715400 | 60.3 | 0.59 | 0.99 | 59.9 | 60.3 | 59.9 | 2977 |
| 1720629000 | 59.71 | 0.46 | 0.78 | 59.4 | 59.75 | 59.33 | 777 |
| 1720542600 | 59.25 | -0.08 | -0.13 | 59.12 | 59.25 | 59.11 | 1318 |
| 1720456200 | 59.33 | -0.07 | -0.12 | 59.28 | 59.48 | 59.28 | 518 |
| 1720197000 | 59.4 | 0.23 | 0.39 | 59.3 | 59.75 | 59.3 | 184 |
| 1720110600 | 59.17 | 0.17 | 0.29 | 59.21 | 59.32 | 59.17 | 682 |
| 1720024200 | 59 | 0.53 | 0.91 | 58.91 | 59.16 | 58.91 | 294 |
| 1719937800 | 58.47 | -0.02 | -0.03 | 58.33 | 58.48 | 58.33 | 5 |
| 1719851400 | 58.49 | 0.34 | 0.58 | 58.82 | 58.82 | 58.44 | 463 |
| 1719592200 | 58.15 | -0.5 | -0.85 | 58.78 | 58.8 | 58.03 | 359 |
| 1719505800 | 58.65 | -0.32 | -0.54 | 58.76 | 58.76 | 58.65 | 15 |
| 1719419400 | 58.97 | -0.43 | -0.72 | 59.46 | 59.6 | 58.97 | 259 |
| 1719333000 | 59.4 | 0.11 | 0.19 | 59.53 | 59.58 | 59.25 | 2823 |
| 1719246600 | 59.29 | 1.13 | 1.94 | 58.89 | 59.37 | 58.89 | 1109 |
| 1718987400 | 58.16 | 0.16 | 0.28 | 58.3 | 58.33 | 58.1 | 233 |
| 1718901000 | 58 | 0.26 | 0.45 | 57.69 | 58 | 57.69 | 968 |
| 1718814600 | 57.74 | 0 | 0.00 | 57.83 | 57.85 | 57.74 | 133 |
| 1718728200 | 57.74 | 0.33 | 0.57 | 57.62 | 57.74 | 57.45 | 209 |
| 1718641800 | 57.41 | 0.01 | 0.02 | 57.4 | 57.76 | 57.22 | 257 |
| 1718382600 | 57.4 | -0.91 | -1.56 | 57.82 | 57.82 | 57.23 | 2346 |
| 1718296200 | 58.31 | -0.27 | -0.46 | 58.28 | 58.5 | 58.07 | 300 |
| 1718209800 | 58.58 | 0.86 | 1.49 | 57.59 | 58.58 | 57.59 | 923 |
| 1718123400 | 57.72 | -0.27 | -0.47 | 58.66 | 58.66 | 57.47 | 684 |
| 1718037000 | 57.99 | -0.55 | -0.94 | 57.95 | 58.02 | 57.85 | 507 |
| 1717777800 | 58.54 | -0.16 | -0.27 | 58.73 | 58.73 | 58.46 | 256 |
| 1717691400 | 58.7 | 0.15 | 0.26 | 58.59 | 58.97 | 58.59 | 588 |
| 1717605000 | 58.55 | 0 | 0.00 | 58.69 | 58.69 | 58.49 | 85 |
| 1717518600 | 58.55 | -0.26 | -0.44 | 58.56 | 58.59 | 58.33 | 1106 |
| 1717432200 | 58.81 | 0.24 | 0.41 | 58.77 | 58.83 | 58.33 | 256 |
| 1717173000 | 58.57 | 0.04 | 0.07 | 58.57 | 58.57 | 58.22 | 567 |
| 1717086600 | 58.53 | 0 | 0.00 | 58.3 | 58.53 | 58.28 | 350 |
| 1717000200 | 58.53 | -0.36 | -0.61 | 58.56 | 58.67 | 58.41 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
