We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -22.131147541 | 0.0122 | 0.0125 | 0.008 | 4807535 | 0.00998685 | DE |
| 4 | -0.009 | -48.6486486486 | 0.0185 | 0.0185 | 0.008 | 2330049 | 0.01233522 | DE |
| 12 | -0.0045 | -32.1428571429 | 0.014 | 0.036 | 0.008 | 2388020 | 0.01812159 | DE |
| 26 | -0.0325 | -77.380952381 | 0.042 | 0.048 | 0.008 | 1808759 | 0.0217142 | DE |
| 52 | -0.0571 | -85.7357357357 | 0.0666 | 0.189 | 0.008 | 1387559 | 0.04050495 | DE |
| 156 | -0.3055 | -96.9841269841 | 0.315 | 0.35 | 0.008 | 903286 | 0.05190424 | DE |
| 260 | -0.3055 | -96.9841269841 | 0.315 | 0.35 | 0.008 | 903286 | 0.05190424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 0.009 | -0.0013 | -12.62 | 0.01 | 0.01 | 0.008 | 7954374 |
| 1721752200 | 0.0103 | -0.0003 | -2.83 | 0.0104 | 0.0105 | 0.0099 | 5400223 |
| 1721665800 | 0.0106 | -0.0004 | -3.64 | 0.011 | 0.011 | 0.0103 | 2223864 |
| 1721406600 | 0.011 | -0.0003 | -2.65 | 0.0115999 | 0.0115999 | 0.0108 | 1231850 |
| 1721320200 | 0.0113 | -0.0005 | -4.24 | 0.0122 | 0.0125 | 0.011 | 3651677 |
| 1721233800 | 0.0118 | -0.0007 | -5.60 | 0.0129 | 0.0129 | 0.0112 | 3097626 |
| 1721147400 | 0.0125 | -0.0011 | -8.09 | 0.0134 | 0.0134 | 0.0125 | 3434057 |
| 1721061000 | 0.0136 | -0.0004 | -2.86 | 0.0141 | 0.0141 | 0.0132 | 1681902 |
| 1720801800 | 0.014 | 0.0006 | 4.48 | 0.0134 | 0.0141 | 0.0132 | 1041026 |
| 1720715400 | 0.0134 | -0.0005 | -3.60 | 0.0138 | 0.014 | 0.0134 | 2149082 |
| 1720629000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.014 | 0.0135 | 344544 |
| 1720542600 | 0.0139 | -0.0007 | -4.79 | 0.0143 | 0.0144 | 0.0134 | 784214 |
| 1720456200 | 0.0146 | -0.0011 | -7.01 | 0.0156 | 0.0156 | 0.014 | 485014 |
| 1720197000 | 0.0157 | 0.0014 | 9.79 | 0.0138 | 0.017 | 0.0131 | 4114923 |
| 1720110600 | 0.0143 | -0.0008 | -5.30 | 0.0149 | 0.0149 | 0.0135 | 3252783 |
| 1720024200 | 0.0151 | -0.0018 | -10.65 | 0.0164 | 0.0165 | 0.0148 | 2631017 |
| 1719937800 | 0.0168999 | -0.0002 | -1.17 | 0.0167 | 0.0174 | 0.0152 | 1227826 |
| 1719851400 | 0.0171 | -0.0003 | -1.72 | 0.0173 | 0.018 | 0.0171 | 172463 |
| 1719592200 | 0.0174 | -0.0006 | -3.33 | 0.018 | 0.0184 | 0.0174 | 393300 |
| 1719505800 | 0.018 | 0.0001 | 0.56 | 0.0185 | 0.0185 | 0.0175 | 231022 |
| 1719419400 | 0.0179 | -0.0004 | -2.19 | 0.0187 | 0.0187 | 0.0174 | 1216352 |
| 1719333000 | 0.0183 | -0.0006 | -3.17 | 0.0189 | 0.0189 | 0.0182 | 309536 |
| 1719246600 | 0.0189 | -0.0001 | -0.53 | 0.019 | 0.0194 | 0.0189 | 875363 |
| 1718987400 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 860819 |
| 1718901000 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0191 | 0.018 | 2966882 |
| 1718814600 | 0.0185 | -0.0001 | -0.54 | 0.0185 | 0.0194 | 0.0182 | 326281 |
| 1718728200 | 0.0185999 | -0.0007 | -3.63 | 0.0182 | 0.0194 | 0.018 | 1294757 |
| 1718641800 | 0.0193 | 0.0003 | 1.58 | 0.0182 | 0.0199 | 0.018 | 1205132 |
| 1718382600 | 0.019 | -0.0007 | -3.55 | 0.02 | 0.0217 | 0.0185 | 2846813 |
| 1718296200 | 0.0197 | 0.0012 | 6.49 | 0.0197 | 0.0197 | 0.019 | 119375 |
| 1718209800 | 0.0185 | -0.001 | -5.13 | 0.0197 | 0.02 | 0.0182 | 1007723 |
| 1718123400 | 0.0195 | -0.0018 | -8.45 | 0.0196 | 0.0211 | 0.0188 | 1138421 |
| 1718037000 | 0.0213 | 0.0004001 | 1.91 | 0.0202 | 0.0213 | 0.0198 | 1139726 |
| 1717777800 | 0.0208999 | -0.0039 | -15.73 | 0.025 | 0.026 | 0.0181 | 4799883 |
| 1717691400 | 0.0248 | 0.001 | 4.20 | 0.0242 | 0.0258 | 0.0238 | 2567145 |
| 1717605000 | 0.0238 | 0.001 | 4.39 | 0.0228 | 0.024 | 0.0221 | 1970773 |
| 1717518600 | 0.0228 | 0.002 | 9.62 | 0.0208 | 0.0228 | 0.0206 | 1267394 |
| 1717432200 | 0.0208 | 0.0015 | 7.77 | 0.0201 | 0.021 | 0.0191999 | 1055667 |
| 1717173000 | 0.0193 | 0.0005 | 2.66 | 0.0191 | 0.0198 | 0.0182 | 1976965 |
| 1717086600 | 0.0188 | 0.0006 | 3.30 | 0.0193 | 0.0198 | 0.0184 | 2423541 |
| 1717000200 | 0.0182 | -0.0062 | -25.41 | 0.0254 | 0.0254 | 0.0167 | 9150956 |
| 1716913800 | 0.0244 | -0.0052 | -17.57 | 0.0314 | 0.036 | 0.0239 | 15845529 |
| 1716827400 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716568200 | 0.0296 | 0.0061 | 25.96 | 0.0248999 | 0.0328 | 0.0236 | 9712679 |
| 1716481800 | 0.0235 | 0.0047 | 25.00 | 0.0185999 | 0.035 | 0.018 | 5700430 |
| 1716395400 | 0.0188 | 0.0011 | 6.21 | 0.0189 | 0.0191999 | 0.0177 | 2293877 |
| 1716309000 | 0.0177 | 0.0012 | 7.27 | 0.02 | 0.02 | 0.017 | 2530657 |
| 1716222600 | 0.0165 | 0.0007 | 4.43 | 0.0159 | 0.017 | 0.0147 | 2221321 |
| 1715963400 | 0.0158 | 0.0015 | 10.49 | 0.0144 | 0.0158 | 0.0144 | 1164260 |
| 1715877000 | 0.0143 | -0.0004 | -2.72 | 0.015 | 0.015 | 0.0143 | 429700 |
| 1715790600 | 0.0147 | 0.0003 | 2.08 | 0.0144 | 0.0147 | 0.014 | 74050 |
| 1715704200 | 0.0144 | -0.0004 | -2.70 | 0.015 | 0.015 | 0.0139 | 577653 |
| 1715617800 | 0.0148 | 0.001 | 7.25 | 0.014 | 0.015 | 0.014 | 900631 |
| 1715358600 | 0.0138 | 0.0003 | 2.22 | 0.0139 | 0.0147 | 0.0138 | 1628802 |
| 1715272200 | 0.0135 | -0.0004 | -2.88 | 0.013 | 0.0138 | 0.013 | 406392 |
| 1715185800 | 0.0139 | -0.0002 | -1.42 | 0.014 | 0.014 | 0.013 | 1506443 |
| 1715099400 | 0.0141 | -0.0007 | -4.73 | 0.014 | 0.0147 | 0.0134 | 2938253 |
| 1715013000 | 0.0148 | 0.0011 | 8.03 | 0.015 | 0.015 | 0.0137 | 890152 |
| 1714753800 | 0.0137 | -0.0005 | -3.52 | 0.0142 | 0.0149 | 0.0135 | 594190 |
| 1714667400 | 0.0142 | -0.0006 | -4.05 | 0.014 | 0.0154 | 0.013 | 1241022 |
| 1714494600 | 0.0148 | -0.0008 | -5.13 | 0.0158 | 0.0158 | 0.0132 | 1242886 |
| 1714408200 | 0.0156 | 0 | 0.00 | 0.0152 | 0.0162 | 0.0151 | 851085 |
| 1714149000 | 0.0156 | -0.0007 | -4.29 | 0.016 | 0.0168999 | 0.0155 | 880789 |
| 1714062600 | 0.0162999 | 0.0002999 | 1.87 | 0.0165 | 0.0185 | 0.0152 | 4023059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
