We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 2.92455965437 | 60.18 | 61.94 | 60.04 | 740 | 60.6118973 | DE |
| 4 | 3.85 | 6.62764675504 | 58.09 | 61.94 | 58.09 | 655 | 59.10484092 | DE |
| 12 | 3.32 | 5.66359604231 | 58.62 | 61.94 | 56.08 | 1713 | 57.51630406 | DE |
| 26 | 3.55 | 6.07980818633 | 58.39 | 61.94 | 56.08 | 1265 | 57.74896298 | DE |
| 52 | 11.65 | 23.1656392921 | 50.29 | 61.94 | 47.53 | 1530 | 54.35452103 | DE |
| 156 | 16.04 | 34.9455337691 | 45.9 | 61.94 | 45.36 | 2001 | 51.04931233 | DE |
| 260 | 25.05 | 67.9045811873 | 36.89 | 61.94 | 25.15 | 1682 | 47.35811952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 61.26 | 0.61 | 1.01 | 61.26 | 61.26 | 61.26 | 1183 |
| 1728664200 | 60.65 | 0.61 | 1.02 | 60.65 | 60.65 | 60.65 | 1026 |
| 1728577800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1728491400 | 60.04 | -0.14 | -0.23 | 60.04 | 60.04 | 60.04 | 1156 |
| 1728405000 | 60.18 | -0.22 | -0.36 | 60.18 | 60.18 | 60.18 | 335 |
| 1728318600 | 60.4 | 0.87 | 1.46 | 60.4 | 60.4 | 60.4 | 1 |
| 1728059400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1727973000 | 59.53 | 0.52 | 0.88 | 59.53 | 59.53 | 59.53 | 980 |
| 1727886600 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1727800200 | 59.01 | 0.21 | 0.36 | 59.01 | 59.01 | 59.01 | 1465 |
| 1727713800 | 58.8 | 0.61 | 1.05 | 58.8 | 58.8 | 58.8 | 175 |
| 1727454600 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1727368200 | 58.19 | -0.5 | -0.85 | 58.19 | 58.19 | 58.19 | 247 |
| 1727281800 | 58.69 | 0.12 | 0.20 | 58.69 | 58.69 | 58.69 | 1142 |
| 1727195400 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1727109000 | 58.57 | -0.35 | -0.59 | 58.57 | 58.57 | 58.57 | 216 |
| 1726849800 | 58.92 | 0.82 | 1.41 | 58.92 | 58.92 | 58.92 | 19 |
| 1726763400 | 58.1 | -0.13 | -0.22 | 58.1 | 58.1 | 58.1 | 541 |
| 1726677000 | 58.23 | 0.14 | 0.24 | 58.23 | 58.23 | 58.23 | 1787 |
| 1726590600 | 58.09 | 0.23 | 0.40 | 58.09 | 58.09 | 58.09 | 2834 |
| 1726504200 | 57.86 | 0.27 | 0.47 | 57.86 | 57.86 | 57.86 | 2428 |
| 1726245000 | 57.59 | 0.46 | 0.81 | 57.59 | 57.59 | 57.59 | 10881 |
| 1726158600 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1726072200 | 57.13 | 0.88 | 1.56 | 57.13 | 57.13 | 57.13 | 65303 |
| 1725985800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1725899400 | 56.25 | -1 | -1.75 | 56.25 | 56.25 | 56.25 | 475 |
| 1725640200 | 57.25 | -0.86 | -1.48 | 57.25 | 57.25 | 57.25 | 88 |
| 1725553800 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725467400 | 58.11 | 0.05 | 0.09 | 58.11 | 58.11 | 58.11 | 2 |
| 1725381000 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1725294600 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1725035400 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1724949000 | 58.06 | 0.05 | 0.09 | 58.06 | 58.06 | 58.06 | 870 |
| 1724862600 | 58.01 | -0.05 | -0.09 | 58.01 | 58.01 | 58.01 | 15 |
| 1724776200 | 58.06 | -0.04 | -0.07 | 58.06 | 58.06 | 58.06 | 1000 |
| 1724689800 | 58.1 | 0.51 | 0.89 | 58.1 | 58.1 | 58.1 | 90 |
| 1724430600 | 57.59 | 0.14 | 0.24 | 57.59 | 57.59 | 57.59 | 183 |
| 1724344200 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1724257800 | 57.45 | -0.63 | -1.08 | 57.45 | 57.45 | 57.45 | 175 |
| 1724171400 | 58.08 | 0.15 | 0.26 | 58.08 | 58.08 | 58.08 | 275 |
| 1724085000 | 57.93 | 0.11 | 0.19 | 57.93 | 57.93 | 57.93 | 530 |
| 1723825800 | 57.82 | 1.18 | 2.08 | 57.82 | 57.82 | 57.82 | 3 |
| 1723739400 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1723653000 | 56.64 | 0.56 | 1.00 | 56.64 | 56.64 | 56.64 | 759 |
| 1723566600 | 56.08 | -0.14 | -0.25 | 56.08 | 56.08 | 56.08 | 52 |
| 1723480200 | 56.22 | -0.08 | -0.14 | 56.22 | 56.22 | 56.22 | 336 |
| 1723221000 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1723134600 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1723048200 | 56.3 | -2.28 | -3.89 | 56.3 | 56.3 | 56.3 | 0 |
| 1722961800 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1722875400 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1722616200 | 58.58 | -0.28 | -0.48 | 58.58 | 58.58 | 58.58 | 513 |
| 1722529800 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1722443400 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1722357000 | 58.86 | 0.1 | 0.17 | 58.86 | 58.86 | 58.86 | 731 |
| 1722270600 | 58.76 | 0.93 | 1.61 | 58.76 | 58.76 | 58.76 | 240 |
| 1722011400 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1721925000 | 57.83 | -0.7 | -1.20 | 57.83 | 57.83 | 57.83 | 203 |
| 1721838600 | 58.53 | -0.09 | -0.15 | 58.53 | 58.53 | 58.53 | 163 |
| 1721752200 | 58.62 | 0.45 | 0.77 | 58.62 | 58.62 | 58.62 | 960 |
| 1721665800 | 58.17 | -0.21 | -0.36 | 58.17 | 58.17 | 58.17 | 65 |
| 1721406600 | 58.38 | -0.61 | -1.03 | 58.38 | 58.38 | 58.38 | 32 |
| 1721320200 | 58.99 | -0.7 | -1.17 | 58.99 | 58.99 | 58.99 | 3384 |
| 1721233800 | 59.69 | 1.01 | 1.72 | 59.69 | 59.69 | 59.69 | 185 |
| 1721147400 | 58.68 | 0.42 | 0.72 | 58.68 | 58.68 | 58.68 | 115 |
| 1721061000 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
