Amundi Luxembourg SA Historical Data - C1U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (C1U)
Amundi Luxembourg SA (C1U) Historical

Amundi Luxembourg SA (C1U)

871.30

0.00

(0.00%)

Closed September 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	871.3	16.5	1.93	866.6	871.3	866.3	17
1727281800	854.8	-6.3	-0.73	855.3	860.9	854.8	6
1727195400	861.1	4.1	0.48	865	865	861.1	12
1727109000	857	6.7	0.79	851.2	857.7	851.2	40
1726849800	850.3	-11.3	-1.31	861.7	861.7	850.3	34
1726763400	861.6	7.3	0.85	864.4	864.4	860.9	14
1726677000	854.3	-4	-0.47	860.1	860.1	854.3	126
1726590600	858.3	4.7	0.55	863.9	865	858.3	29
1726504200	853.6	0	0.00	853.6	853.6	853.6	0
1726245000	853.6	4.9	0.58	850.3	853.6	849.8	7
1726158600	848.7	7.2	0.86	853.7	853.7	848.7	1
1726072200	841.5	-4.5	-0.53	848.1	848.1	841.5	3
1725985800	846	-0.3	-0.04	844.8	848.5	844.8	5
1725899400	846.3	6.9	0.82	845	846.3	844.8	82
1725640200	839.4	-6.4	-0.76	846.6	846.6	839.4	15
1725553800	845.8	-0.1	-0.01	846.2	850.1	845.8	15
1725467400	845.9	-3.3	-0.39	841.9	850	841.9	26
1725381000	849.2	-5.4	-0.63	857	857	849.2	42
1725294600	854.6	-1	-0.12	857	857	854.6	11
1725035400	855.6	1.6	0.19	858.3	858.3	855.6	11
1724949000	854	-0.6	-0.07	853.3	856.3	853.3	13
1724862600	854.6	4.7	0.55	854.6	854.6	854.6	0
1724776200	849.9	-0.5	-0.06	850.7	850.7	849.9	5
1724689800	850.4	0.7	0.08	850	850.4	850	9
1724430600	849.7	9.1	1.08	844.9	850.8	844.9	151
1724344200	840.6	4.9	0.59	841	841	840.6	15
1724257800	835.7	1	0.12	835.5	836.9	835.5	26
1724171400	834.7	-5.3	-0.63	842.3	842.3	834.7	309
1724085000	840	3.7	0.44	837	840	837	33
1723825800	836.3	-0.3	-0.04	838.4	838.4	836.3	46
1723739400	836.6	14.1	1.71	827.5	836.6	827.5	5
1723653000	822.5	-1.4	-0.17	824.6	824.6	822.3	21
1723566600	823.9	6.1	0.75	822.1	823.9	822	44
1723480200	817.8	3.5	0.43	820.4	820.4	817.8	19
1723221000	814.3	3.4	0.42	812.5	814.3	812.5	6
1723134600	810.9	-0.7	-0.09	805.8	810.9	798.6	182
1723048200	811.6	9.6	1.20	807.5	811.6	807.5	9
1722961800	802	0	0.00	802	802	802	0
1722875400	802	-17.4	-2.12	793.9	802	793.9	52
1722616200	819.4	-25.6	-3.03	836	836	819.4	22
1722529800	845	-7.6	-0.89	856.8	859	845	30
1722443400	852.6	3.3	0.39	854.2	854.2	852.6	4
1722357000	849.3	2.7	0.32	846.6	850.4	846.6	23
1722270600	846.6	2.2	0.26	849.6	852.2	846.6	218
1722011400	844.4	11.7	1.41	838.1	844.4	838.1	6
1721925000	832.7	-7.3	-0.87	827.1	832.7	827.1	8
1721838600	840	-0.1	-0.01	834.8	840	834.8	10
1721752200	840.1	2.2	0.26	836.6	840.1	836.6	3
1721665800	837.9	7.3	0.88	839.9	839.9	837.9	14
1721406600	830.6	-7.4	-0.88	832.4	834.4	830.6	28
1721320200	838	-0.7	-0.08	843.2	843.2	838	6
1721233800	838.7	2.2	0.26	837.2	838.7	837.2	14
1721147400	836.5	2.4	0.29	833.8	836.5	833.8	5
1721061000	834.1	-9	-1.07	839	839	834.1	21
1720801800	843.1	6.8	0.81	843.4	843.4	843.1	17
1720715400	836.3	9	1.09	831.7	836.3	828.1	234
1720629000	827.3	10.5	1.29	822	827.3	822	11
1720542600	816.8	-10.4	-1.26	826.9	826.9	816.8	10
1720456200	827.2	4.4	0.53	823.8	827.2	823.8	5
1720197000	822.8	4.3	0.53	824.7	824.7	822.8	20
1720110600	818.5	2.3	0.28	818.9	818.9	818.5	15
1720024200	816.2	14.1	1.76	808	816.2	808	8
1719937800	802.1	-3.3	-0.41	801.7	802.1	800.3	37
1719851400	805.4	-0.7	-0.09	813	813	805.4	21
1719592200	806.1	-5	-0.62	817.4	817.4	806.1	5
1719505800	811.1	-0.2	-0.02	813.9	813.9	811.1	9

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions