We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.402955003358 | 14.89 | 15 | 14.69 | 119153 | 14.86291721 | DE |
| 4 | 0.36 | 2.48790601244 | 14.47 | 15 | 14.32 | 111781 | 14.67838439 | DE |
| 12 | 0.95 | 6.84438040346 | 13.88 | 15 | 12.88 | 125828 | 14.10386253 | DE |
| 26 | 0.28 | 1.92439862543 | 14.55 | 15.95 | 12.72 | 209347 | 14.22793077 | DE |
| 52 | 2.19 | 17.3259493671 | 12.64 | 15.95 | 10.89 | 208206 | 13.25275041 | DE |
| 156 | 2.81 | 23.377703827 | 12.02 | 15.95 | 8.25 | 241383 | 12.18421189 | DE |
| 260 | 4.38 | 41.9138755981 | 10.45 | 15.95 | 4.448 | 254934 | 10.39233601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 14.83 | -0.08 | -0.54 | 14.88 | 14.89 | 14.74 | 113450 |
| 1727368200 | 14.91 | 0.09 | 0.61 | 14.91 | 15 | 14.88 | 120514 |
| 1727281800 | 14.82 | -0.04 | -0.27 | 14.74 | 14.91 | 14.74 | 73666 |
| 1727195400 | 14.86 | 0.06 | 0.41 | 14.85 | 14.99 | 14.81 | 106679 |
| 1727109000 | 14.8 | -0.09 | -0.60 | 14.86 | 14.89 | 14.69 | 113203 |
| 1726849800 | 14.89 | -0.02 | -0.13 | 14.89 | 14.95 | 14.8 | 181703 |
| 1726763400 | 14.91 | 0.11 | 0.74 | 14.85 | 14.97 | 14.81 | 180738 |
| 1726677000 | 14.8 | 0.07 | 0.48 | 14.7 | 14.8 | 14.62 | 65854 |
| 1726590600 | 14.73 | 0 | 0.00 | 14.76 | 14.83 | 14.72 | 100017 |
| 1726504200 | 14.73 | 0.03 | 0.20 | 14.67 | 14.76 | 14.64 | 82005 |
| 1726245000 | 14.7 | 0.23 | 1.59 | 14.47 | 14.79 | 14.47 | 135898 |
| 1726158600 | 14.47 | 0.1 | 0.70 | 14.46 | 14.61 | 14.37 | 111390 |
| 1726072200 | 14.37 | -0.09 | -0.62 | 14.49 | 14.54 | 14.32 | 78907 |
| 1725985800 | 14.46 | -0.01 | -0.07 | 14.47 | 14.62 | 14.39 | 96352 |
| 1725899400 | 14.47 | 0.15 | 1.05 | 14.38 | 14.56 | 14.38 | 88568 |
| 1725640200 | 14.32 | -0.31 | -2.12 | 14.63 | 14.63 | 14.32 | 88784 |
| 1725553800 | 14.63 | 0.05 | 0.34 | 14.55 | 14.79 | 14.52 | 120969 |
| 1725467400 | 14.58 | 0.02 | 0.14 | 14.38 | 14.68 | 14.33 | 141550 |
| 1725381000 | 14.56 | -0.09 | -0.61 | 14.68 | 14.77 | 14.48 | 103734 |
| 1725294600 | 14.65 | 0.11 | 0.76 | 14.6 | 14.69 | 14.5 | 115439 |
| 1725035400 | 14.54 | 0.04 | 0.28 | 14.47 | 14.58 | 14.46 | 129658 |
| 1724949000 | 14.5 | 0.03 | 0.21 | 14.48 | 14.52 | 14.41 | 54967 |
| 1724862600 | 14.47 | -0.01 | -0.07 | 14.5 | 14.55 | 14.4 | 65044 |
| 1724776200 | 14.48 | -0.04 | -0.28 | 14.54 | 14.61 | 14.45 | 107697 |
| 1724689800 | 14.52 | -0.05 | -0.34 | 14.54 | 14.6 | 14.5 | 44072 |
| 1724430600 | 14.57 | 0.22 | 1.53 | 14.36 | 14.57 | 14.35 | 122526 |
| 1724344200 | 14.35 | -0.04 | -0.28 | 14.37 | 14.41 | 14.28 | 75153 |
| 1724257800 | 14.39 | 0.07 | 0.49 | 14.37 | 14.47 | 14.35 | 92372 |
| 1724171400 | 14.32 | -0.18 | -1.24 | 14.52 | 14.53 | 14.32 | 123957 |
| 1724085000 | 14.5 | 0.18 | 1.26 | 14.34 | 14.54 | 14.31 | 171472 |
| 1723825800 | 14.32 | 0.05 | 0.35 | 14.27 | 14.38 | 14.25 | 96075 |
| 1723739400 | 14.27 | 0.15 | 1.06 | 14.18 | 14.28 | 14.09 | 106023 |
| 1723653000 | 14.12 | 0.2 | 1.44 | 13.96 | 14.13 | 13.94 | 88192 |
| 1723566600 | 13.92 | 0.11 | 0.80 | 13.84 | 13.92 | 13.76 | 119270 |
| 1723480200 | 13.81 | 0.12 | 0.88 | 13.79 | 13.86 | 13.75 | 73054 |
| 1723221000 | 13.69 | -0.06 | -0.44 | 13.77 | 13.82 | 13.67 | 110319 |
| 1723134600 | 13.75 | -0.28 | -2.00 | 13.95 | 13.95 | 13.72 | 149585 |
| 1723048200 | 14.03 | 0.49 | 3.62 | 13.76 | 14.1 | 13.74 | 244293 |
| 1722961800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1722875400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1722616200 | 13.54 | -0.13 | -0.95 | 13.64 | 13.74 | 13.49 | 154150 |
| 1722529800 | 13.67 | -0.34 | -2.43 | 13.92 | 13.97 | 13.6 | 131160 |
| 1722443400 | 14.01 | -0.06 | -0.43 | 14.17 | 14.18 | 13.91 | 149643 |
| 1722357000 | 14.07 | 0.24 | 1.74 | 13.81 | 14.09 | 13.77 | 69568 |
| 1722270600 | 13.83 | 0.02 | 0.14 | 13.87 | 13.98 | 13.83 | 81937 |
| 1722011400 | 13.81 | 0.11 | 0.80 | 13.7 | 13.85 | 13.65 | 114181 |
| 1721925000 | 13.7 | -0.05 | -0.36 | 13.51 | 13.72 | 13.48 | 151818 |
| 1721838600 | 13.75 | -0.24 | -1.72 | 13.96 | 13.97 | 13.75 | 96542 |
| 1721752200 | 13.99 | -0.01 | -0.07 | 13.99 | 14.09 | 13.96 | 123959 |
| 1721665800 | 14 | 0.19 | 1.38 | 13.85 | 14 | 13.84 | 154092 |
| 1721406600 | 13.81 | -0.07 | -0.50 | 13.85 | 13.88 | 13.72 | 112373 |
| 1721320200 | 13.88 | 0.03 | 0.22 | 13.93 | 13.98 | 13.82 | 132480 |
| 1721233800 | 13.85 | 0.2 | 1.47 | 13.58 | 13.95 | 13.58 | 173684 |
| 1721147400 | 13.65 | -0.01 | -0.07 | 13.6 | 13.72 | 13.51 | 127256 |
| 1721061000 | 13.66 | -0.08 | -0.58 | 13.72 | 13.8 | 13.65 | 81727 |
| 1720801800 | 13.74 | -0.12 | -0.87 | 13.88 | 13.88 | 13.74 | 117330 |
| 1720715400 | 13.86 | 0.1 | 0.73 | 13.79 | 13.88 | 13.73 | 149448 |
| 1720629000 | 13.76 | 0.16 | 1.18 | 13.63 | 13.81 | 13.59 | 138253 |
| 1720542600 | 13.6 | -0.07 | -0.51 | 13.67 | 13.78 | 13.57 | 131905 |
| 1720456200 | 13.67 | -0.02 | -0.15 | 13.57 | 13.89 | 13.44 | 209601 |
| 1720197000 | 13.69 | -0.23 | -1.65 | 13.88 | 13.94 | 13.62 | 168635 |
| 1720110600 | 13.92 | 0.18 | 1.31 | 13.8 | 13.92 | 13.78 | 116515 |
| 1720024200 | 13.74 | 0.19 | 1.40 | 13.58 | 13.91 | 13.5 | 227974 |
| 1719937800 | 13.55 | 0.21 | 1.57 | 13.61 | 13.63 | 13.26 | 225536 |
| 1719851400 | 13.34 | 0.33 | 2.54 | 13.37 | 13.49 | 13.25 | 175815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
