We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112 | 112 | 112 | 44 | 112 | DE |
| 4 | -11 | -8.94308943089 | 123 | 123 | 104 | 113 | 113.6464497 | DE |
| 12 | -11 | -8.94308943089 | 123 | 124 | 104 | 85 | 116.63123732 | DE |
| 26 | -8 | -6.66666666667 | 120 | 125 | 104 | 55 | 117.91408415 | DE |
| 52 | -12 | -9.67741935484 | 124 | 127 | 104 | 57 | 118.35984386 | DE |
| 156 | -5 | -4.2735042735 | 117 | 129.5 | 99 | 57 | 114.61382689 | DE |
| 260 | -17.2 | -13.3126934985 | 129.2 | 148.38 | 99 | 55 | 119.22224968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 112 | -6 | -5.08 | 112 | 112 | 112 | 44 |
| 1721665800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1721406600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1721320200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1721233800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1721147400 | 118 | -1 | -0.84 | 118 | 118 | 118 | 3 |
| 1721061000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720801800 | 119 | 15 | 14.42 | 114 | 119 | 114 | 31 |
| 1720715400 | 104 | -11 | -9.57 | 104 | 104 | 104 | 275 |
| 1720629000 | 115 | 5 | 4.55 | 115 | 115 | 115 | 49 |
| 1720542600 | 110 | -7 | -5.98 | 110 | 110 | 110 | 325 |
| 1720456200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1720197000 | 117 | -2 | -1.68 | 117 | 117 | 117 | 25 |
| 1720110600 | 119 | -1 | -0.83 | 119 | 119 | 119 | 159 |
| 1720024200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20 |
| 1719937800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719851400 | 120 | -2 | -1.64 | 120 | 120 | 120 | 400 |
| 1719592200 | 122 | 6 | 5.17 | 122 | 122 | 122 | 2 |
| 1719505800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719419400 | 116 | -6 | -4.92 | 123 | 123 | 116 | 19 |
| 1719333000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1719246600 | 122 | 3 | 2.52 | 122 | 122 | 122 | 3 |
| 1718987400 | 119 | -4 | -3.25 | 119 | 119 | 119 | 50 |
| 1718901000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718814600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718728200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718641800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718382600 | 123 | 3 | 2.50 | 123 | 123 | 123 | 5 |
| 1718296200 | 120 | -3 | -2.44 | 120 | 120 | 120 | 260 |
| 1718209800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1718123400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 2 |
| 1718037000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1717777800 | 123 | 9 | 7.89 | 123 | 123 | 123 | 20 |
| 1717691400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717605000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717518600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717432200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717173000 | 114 | -5 | -4.20 | 114 | 114 | 114 | 11 |
| 1717086600 | 119 | -1 | -0.83 | 120 | 120 | 119 | 101 |
| 1717000200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 73 |
| 1716913800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716827400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 200 |
| 1716568200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716481800 | 120 | -1 | -0.83 | 120 | 120 | 120 | 5 |
| 1716395400 | 121 | -3 | -2.42 | 121 | 121 | 121 | 2 |
| 1716309000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1716222600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715963400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715877000 | 124 | 1 | 0.81 | 124 | 124 | 124 | 64 |
| 1715790600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715704200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715617800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715358600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715272200 | 123 | 1 | 0.82 | 123 | 123 | 123 | 42 |
| 1715185800 | 122 | -1 | -0.81 | 122 | 122 | 122 | 13 |
| 1715099400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715013000 | 123 | 3 | 2.50 | 123 | 123 | 123 | 2 |
| 1714753800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714667400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714494600 | 120 | 1 | 0.84 | 122 | 122 | 120 | 9 |
| 1714408200 | 119 | -5 | -4.03 | 119 | 119 | 119 | 4 |
| 1714149000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714062600 | 124 | 4 | 3.33 | 124 | 124 | 124 | 10 |
| 1713976200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
