We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 11.1769 | 0.05 | 0.47 | 11.1635 | 11.1769 | 11.1635 | 606 |
| 1719937800 | 11.1244 | 0.05 | 0.46 | 11.1228 | 11.1244 | 11.1228 | 11 |
| 1719851400 | 11.073 | 0.03 | 0.29 | 11.073 | 11.073 | 11.073 | 0 |
| 1719592200 | 11.0415 | -0.04 | -0.39 | 11.1042 | 11.1042 | 11.0415 | 27 |
| 1719505800 | 11.0852 | 0.06 | 0.50 | 11.0063 | 11.0852 | 11.0063 | 213 |
| 1719419400 | 11.0298 | -0.1 | -0.93 | 11.0827 | 11.0827 | 11.0298 | 68 |
| 1719333000 | 11.1332 | 0 | 0.00 | 11.1332 | 11.1332 | 11.1332 | 0 |
| 1719246600 | 11.1328 | -0.05 | -0.43 | 11.0655 | 11.1328 | 11.0655 | 140 |
| 1718987400 | 11.1811 | 0.02 | 0.19 | 11.1811 | 11.1811 | 11.1811 | 0 |
| 1718901000 | 11.16 | 0.01 | 0.06 | 11.1658 | 11.1658 | 11.16 | 340 |
| 1718814600 | 11.1534 | 0.14 | 1.24 | 11.1402 | 11.1534 | 11.1402 | 74 |
| 1718728200 | 11.0173 | 0.08 | 0.73 | 11.0173 | 11.0173 | 11.0173 | 0 |
| 1718641800 | 10.9378 | -0.09 | -0.83 | 10.9378 | 10.9378 | 10.9378 | 0 |
| 1718382600 | 11.0289 | -0.04 | -0.38 | 11.0289 | 11.0289 | 11.0289 | 0 |
| 1718296200 | 11.0712 | -0 | -0.03 | 11.0712 | 11.0712 | 11.0712 | 0 |
| 1718209800 | 11.0745 | 0.06 | 0.56 | 11.0745 | 11.0745 | 11.0745 | 0 |
| 1718123400 | 11.0133 | -0.02 | -0.18 | 11.0133 | 11.0133 | 11.0133 | 8 |
| 1718037000 | 11.0336 | 0.13 | 1.23 | 10.911 | 11.0336 | 10.911 | 109 |
| 1717777800 | 10.9 | -0.2 | -1.76 | 11.0923 | 11.0923 | 10.9 | 20 |
| 1717691400 | 11.0952 | 0.26 | 2.35 | 10.9958 | 11.0952 | 10.9958 | 46 |
| 1717605000 | 10.84 | -0.06 | -0.57 | 10.8591 | 10.8591 | 10.84 | 900 |
| 1717518600 | 10.9016 | -0.07 | -0.62 | 10.9807 | 10.9807 | 10.8831 | 3220 |
| 1717432200 | 10.9698 | -0.1 | -0.93 | 11.0773 | 11.0773 | 10.9698 | 45 |
| 1717173000 | 11.0733 | -0.16 | -1.46 | 11.1734 | 11.2266 | 11.0733 | 1134 |
| 1717086600 | 11.2377 | -0.09 | -0.82 | 11.2498 | 11.2498 | 11.2377 | 99 |
| 1717000200 | 11.3311 | -0.05 | -0.45 | 11.4534 | 11.4534 | 11.3311 | 6 |
| 1716913800 | 11.3818 | 0.03 | 0.26 | 11.2955 | 11.3818 | 11.2955 | 528 |
| 1716827400 | 11.352 | 0.17 | 1.54 | 11.1902 | 11.352 | 11.1902 | 231 |
| 1716568200 | 11.18 | -0.07 | -0.65 | 11.1987 | 11.1987 | 11.18 | 200 |
| 1716481800 | 11.2526 | -0.05 | -0.47 | 11.2066 | 11.2526 | 11.2066 | 14 |
| 1716395400 | 11.3061 | -0.19 | -1.65 | 11.4094 | 11.4094 | 11.3061 | 64 |
| 1716309000 | 11.4954 | 0 | 0.01 | 11.4456 | 11.4954 | 11.4396 | 1162 |
| 1716222600 | 11.4946 | 0.22 | 1.99 | 11.4949 | 11.5115 | 11.4946 | 91 |
| 1715963400 | 11.2699 | 0.09 | 0.80 | 11.2698 | 11.2699 | 11.2698 | 150 |
| 1715877000 | 11.1801 | 0.18 | 1.64 | 11.1801 | 11.1801 | 11.1801 | 30 |
| 1715790600 | 11 | -0.01 | -0.12 | 11.0609 | 11.1023 | 11 | 791 |
| 1715704200 | 11.0131 | 0.03 | 0.32 | 11.0131 | 11.0131 | 11.0131 | 600 |
| 1715617800 | 10.9782 | -0 | -0.01 | 10.9341 | 10.9782 | 10.9341 | 454 |
| 1715358600 | 10.9792 | 0.06 | 0.58 | 11.0645 | 11.0645 | 10.9792 | 14 |
| 1715272200 | 10.9158 | 0.01 | 0.08 | 10.9158 | 10.9158 | 10.9158 | 0 |
| 1715185800 | 10.907 | -0.04 | -0.40 | 10.8766 | 10.907 | 10.8766 | 414 |
| 1715099400 | 10.9503 | -0.02 | -0.18 | 10.9438 | 10.9503 | 10.9 | 1286 |
| 1715013000 | 10.9701 | 0.14 | 1.27 | 10.9229 | 10.9701 | 10.9229 | 4 |
| 1714753800 | 10.8326 | 0 | 0.03 | 10.8326 | 10.8326 | 10.8326 | 0 |
| 1714667400 | 10.8295 | -0.24 | -2.18 | 10.8713 | 10.8713 | 10.8295 | 1339 |
| 1714494600 | 11.0714 | 0.01 | 0.10 | 11.0714 | 11.0714 | 11.0714 | 0 |
| 1714408200 | 11.0602 | -0.01 | -0.08 | 11.0602 | 11.0602 | 11.0602 | 0 |
| 1714149000 | 11.0693 | 0.03 | 0.26 | 11.1392 | 11.1955 | 11.0693 | 402 |
| 1714062600 | 11.0406 | -0.02 | -0.17 | 11.0305 | 11.0406 | 11.0305 | 10 |
| 1713976200 | 11.0593 | 0.07 | 0.65 | 11.0593 | 11.0593 | 11.0593 | 0 |
| 1713889800 | 10.9878 | -0.05 | -0.48 | 10.9354 | 10.9878 | 10.9354 | 49 |
| 1713803400 | 11.0403 | -0.09 | -0.84 | 11.0136 | 11.0403 | 11.0136 | 2750 |
| 1713544200 | 11.1338 | 0.11 | 0.99 | 11.1338 | 11.1338 | 11.1338 | 0 |
| 1713457800 | 11.0246 | -0.09 | -0.82 | 11.0667 | 11.0667 | 11.0246 | 160 |
| 1713371400 | 11.1162 | 0.08 | 0.71 | 11.0879 | 11.1162 | 11.0879 | 1500 |
| 1713285000 | 11.0382 | 0.04 | 0.35 | 11.0382 | 11.0382 | 11.0382 | 14 |
| 1713198600 | 11 | -0.19 | -1.67 | 11.1266 | 11.1266 | 11 | 114 |
| 1712939400 | 11.1871 | 0.22 | 2.01 | 11.1608 | 11.2007 | 11.1608 | 2159 |
| 1712853000 | 10.967 | -0.09 | -0.82 | 11.0507 | 11.0646 | 10.967 | 264 |
| 1712766600 | 11.0576 | 0.04 | 0.41 | 11.0576 | 11.0576 | 11.0576 | 0 |
| 1712680200 | 11.0127 | 0.03 | 0.27 | 11.0127 | 11.0127 | 11.0127 | 10 |
| 1712593800 | 10.9828 | -0.02 | -0.15 | 10.9295 | 11.01 | 10.9295 | 208 |
| 1712334600 | 10.9993 | 0.16 | 1.50 | 10.8834 | 10.9993 | 10.8834 | 103 |
| 1712248200 | 10.8369 | 0.11 | 1.02 | 10.8631 | 10.8631 | 10.8369 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
