We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.3861003861 | 51.8 | 53.2 | 51.8 | 1868 | 52.59668023 | DE |
| 4 | -5 | -8.77192982456 | 57 | 57.4 | 48.4 | 3078 | 52.26182519 | DE |
| 12 | -4.8 | -8.45070422535 | 56.8 | 58.8 | 48.4 | 1584 | 53.35293208 | DE |
| 26 | 0 | 0 | 52 | 60 | 48.4 | 1153 | 54.58557804 | DE |
| 52 | 2 | 4 | 50 | 60 | 40.6 | 856 | 52.40059756 | DE |
| 156 | -40.4 | -43.7229437229 | 92.4 | 92.4 | 33.8 | 974 | 56.31982241 | DE |
| 260 | 2.5 | 5.05050505051 | 49.5 | 92.4 | 31 | 1390 | 47.64601804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 52 | -0.8 | -1.52 | 52.8 | 53.2 | 52 | 2338 |
| 1719937800 | 52.8 | 0 | 0.00 | 52.8 | 53 | 52.8 | 2049 |
| 1719851400 | 52.8 | 0 | 0.00 | 53.2 | 53.2 | 52.8 | 173 |
| 1719592200 | 52.8 | 0.2 | 0.38 | 52.6 | 53 | 51.8 | 4637 |
| 1719505800 | 52.6 | 0.8 | 1.54 | 51.8 | 52.6 | 51.8 | 141 |
| 1719419400 | 51.8 | 0.6 | 1.17 | 51.2 | 51.8 | 51.2 | 208 |
| 1719333000 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 50.8 | 11 |
| 1719246600 | 51 | 1 | 2.00 | 50 | 51 | 50 | 528 |
| 1718987400 | 50 | 0 | 0.00 | 50 | 50 | 49.9 | 198 |
| 1718901000 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49 | 4240 |
| 1718814600 | 49.5 | 0.3 | 0.61 | 48.6 | 52 | 48.6 | 18393 |
| 1718728200 | 49.2 | 0.5 | 1.03 | 48.8 | 49.3 | 48.4 | 519 |
| 1718641800 | 48.7 | -0.9 | -1.81 | 49.1 | 49.2 | 48.5 | 750 |
| 1718382600 | 49.6 | -4.8 | -8.82 | 54.2 | 54.2 | 48.8 | 1388 |
| 1718296200 | 54.4 | 0 | 0.00 | 54.6 | 54.6 | 54.4 | 128 |
| 1718209800 | 54.4 | -0.4 | -0.73 | 54.6 | 54.8 | 54.4 | 26727 |
| 1718123400 | 54.8 | -0.2 | -0.36 | 55 | 55 | 54.8 | 167 |
| 1718037000 | 55 | -2.2 | -3.85 | 55.8 | 55.8 | 55 | 482 |
| 1717777800 | 57.2 | 0.2 | 0.35 | 57 | 57.2 | 56.8 | 1266 |
| 1717691400 | 57 | 0 | 0.00 | 57 | 57.4 | 56.8 | 158 |
| 1717605000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 104 |
| 1717518600 | 57 | -0.2 | -0.35 | 57 | 57 | 56.8 | 103 |
| 1717432200 | 57.2 | 0.2 | 0.35 | 56.8 | 57.2 | 56.4 | 9092 |
| 1717173000 | 57 | 1 | 1.79 | 56 | 58.8 | 56 | 507 |
| 1717086600 | 56 | -0.8 | -1.41 | 56.8 | 58 | 56 | 852 |
| 1717000200 | 56.8 | 0 | 0.00 | 56.8 | 57 | 56.6 | 174 |
| 1716913800 | 56.8 | 2 | 3.65 | 55.6 | 56.8 | 55.6 | 752 |
| 1716827400 | 54.8 | 1.2 | 2.24 | 53.6 | 54.8 | 53.4 | 503 |
| 1716568200 | 53.6 | 1 | 1.90 | 52.6 | 53.6 | 52.4 | 5554 |
| 1716481800 | 52.6 | -0.8 | -1.50 | 53.4 | 53.4 | 52.6 | 158 |
| 1716395400 | 53.4 | -0.6 | -1.11 | 53.8 | 54 | 53.4 | 189 |
| 1716309000 | 54 | -1.6 | -2.88 | 55.6 | 55.6 | 54 | 375 |
| 1716222600 | 55.6 | -0.4 | -0.71 | 56 | 56 | 55.6 | 116 |
| 1715963400 | 56 | 0.6 | 1.08 | 55.4 | 56 | 55.4 | 661 |
| 1715877000 | 55.4 | 1.2 | 2.21 | 55 | 55.6 | 55 | 309 |
| 1715790600 | 54.2 | 1.6 | 3.04 | 52.8 | 54.2 | 52.2 | 366 |
| 1715704200 | 52.6 | 0.6 | 1.15 | 52 | 52.6 | 52 | 121 |
| 1715617800 | 52 | 0.2 | 0.39 | 51.8 | 52.4 | 51.6 | 261 |
| 1715358600 | 51.8 | -0.4 | -0.77 | 52.2 | 52.2 | 51.2 | 276 |
| 1715272200 | 52.2 | -0.4 | -0.76 | 52.4 | 52.4 | 52 | 244 |
| 1715185800 | 52.6 | -1.6 | -2.95 | 54.4 | 54.6 | 52.6 | 364 |
| 1715099400 | 54.2 | -0.6 | -1.09 | 54.8 | 54.8 | 54.2 | 84 |
| 1715013000 | 54.8 | 0.2 | 0.37 | 54.6 | 54.8 | 54.4 | 159 |
| 1714753800 | 54.6 | -0.2 | -0.36 | 54.8 | 54.8 | 54.6 | 500 |
| 1714667400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.4 | 93 |
| 1714494600 | 54.8 | 0 | 0.00 | 54.6 | 54.8 | 54 | 361 |
| 1714408200 | 54.8 | -0.4 | -0.72 | 54.8 | 54.8 | 54.6 | 665 |
| 1714149000 | 55.2 | 0 | 0.00 | 55 | 55.2 | 54.8 | 205 |
| 1714062600 | 55.2 | -0.4 | -0.72 | 55.6 | 55.6 | 55.2 | 648 |
| 1713976200 | 55.6 | -1.4 | -2.46 | 56.4 | 56.4 | 54.4 | 2502 |
| 1713889800 | 57 | 0.2 | 0.35 | 56.8 | 57.6 | 56.8 | 789 |
| 1713803400 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.6 | 16 |
| 1713544200 | 56.8 | 0.2 | 0.35 | 56.4 | 56.8 | 56.4 | 404 |
| 1713457800 | 56.6 | -0.4 | -0.70 | 57 | 57 | 56.6 | 494 |
| 1713371400 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.8 | 99 |
| 1713285000 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 33 |
| 1713198600 | 56.8 | 0.2 | 0.35 | 56.6 | 57 | 56.4 | 957 |
| 1712939400 | 56.6 | 0.2 | 0.35 | 56.2 | 56.8 | 54.6 | 863 |
| 1712853000 | 56.4 | -0.4 | -0.70 | 56.8 | 56.8 | 56.4 | 487 |
| 1712766600 | 56.8 | 1.2 | 2.16 | 55.6 | 56.8 | 55.4 | 916 |
| 1712680200 | 55.6 | -0.2 | -0.36 | 55.8 | 56.2 | 55.6 | 344 |
| 1712593800 | 55.8 | 0.8 | 1.45 | 55 | 55.8 | 54.4 | 563 |
| 1712334600 | 55 | -0.8 | -1.43 | 55.8 | 56 | 54.2 | 887 |
| 1712248200 | 55.8 | -0.6 | -1.06 | 56 | 56.2 | 55.8 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
