F682T Historical Data - F682T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
F682T (F682T)
F682T (F682T) Historical

F682T (F682T)

0.001

0.00

(0.00%)

Closed October 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	0.001	0	0.00	0.001	0.001	0.001	0
1729182600	0.001	0	0.00	0.001	0.001	0.001	0
1729096200	0.001	0	0.00	0.001	0.001	0.001	0
1729009800	0.001	0	0.00	0.001	0.001	0.001	0
1728923400	0.001	0	0.00	0.001	0.001	0.001	0
1728664200	0.001	0	0.00	0.001	0.001	0.001	0
1728577800	0.001	0	0.00	0.001	0.001	0.001	0
1728491400	0.001	0	0.00	0.001	0.001	0.001	0
1728405000	0.001	0	0.00	0.001	0.001	0.001	0
1728318600	0.001	0	0.00	0.001	0.001	0.001	0
1728059400	0.001	0	0.00	0.001	0.001	0.001	0
1727973000	0.001	0	0.00	0.001	0.001	0.001	0
1727886600	0.001	0	0.00	0.001	0.001	0.001	0
1727800200	0.001	0	0.00	0.001	0.001	0.001	0
1727713800	0.001	0	0.00	0.001	0.001	0.001	0
1727454600	0.001	0	0.00	0.001	0.001	0.001	0
1727368200	0.001	0	0.00	0.001	0.001	0.001	0
1727281800	0.001	-0.009	-90.00	0.008	0.008	0.001	0
1727195400	0.01	0	0.00	0.01	0.01	0.01	0
1727109000	0.01	0	0.00	0.009	0.01	0.009	0
1726849800	0.01	-0.01	-50.00	0.01	0.01	0.01	0
1726763400	0.02	0	0.00	0.01	0.02	0.01	0
1726677000	0.02	0	0.00	0.01	0.02	0.01	0
1726590600	0.02	0.01	100.00	0.02	0.02	0.02	0
1726504200	0.01	0	0.00	0.02	0.02	0.01	0
1726245000	0.01	0	0.00	0.02	0.02	0.01	0
1726158600	0.01	0	0.00	0.01	0.01	0.01	0
1726072200	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1725985800	0.02	0	0.00	0.01	0.02	0.01	0
1725899400	0.02	0	0.00	0.01	0.02	0.01	0
1725640200	0.02	0	0.00	0.01	0.02	0.01	0
1725553800	0.02	0	0.00	0.03	0.03	0.02	0
1725467400	0.02	0	0.00	0.02	0.02	0.02	0
1725381000	0.02	0	0.00	0.03	0.03	0.02	0
1725294600	0.02	0	0.00	0.02	0.02	0.02	0
1725035400	0.02	0	0.00	0.02	0.02	0.02	0
1724949000	0.02	0	0.00	0.02	0.02	0.02	0
1724862600	0.02	0	0.00	0.02	0.02	0.02	0
1724776200	0.02	-0.01	-33.33	0.02	0.02	0.02	0
1724689800	0.03	0	0.00	0.02	0.03	0.02	0
1724430600	0.03	0.01	50.00	0.03	0.03	0.02	0
1724344200	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1724257800	0.03	0	0.00	0.03	0.03	0.03	0
1724171400	0.03	0	0.00	0.02	0.03	0.02	0
1724085000	0.03	0	0.00	0.03	0.03	0.03	0
1723825800	0.03	0	0.00	0.03	0.03	0.03	0
1723739400	0.03	0	0.00	0.03	0.03	0.03	0
1723653000	0.03	0.029	2,900.00	0.02	0.03	0.02	0
1723566600	0.001	0	0.00	0.001	0.001	0.001	0
1723480200	0.001	0	0.00	0.001	0.001	0.001	0
1723221000	0.001	0	0.00	0.001	0.001	0.001	0
1723134600	0.001	0	0.00	0.001	0.001	0.001	0
1723048200	0.001	0	0.00	0.003	0.005	0.001	0
1722961800	0.001	0	0.00	0.001	0.001	0.001	0
1722875400	0.001	0	0.00	0.001	0.001	0.001	0
1722616200	0.001	-0.019	-95.00	0.001	0.01	0.001	0
1722529800	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1722443400	0.03	0.01	50.00	0.03	0.04	0.03	0
1722357000	0.02	0	0.00	0.02	0.03	0.02	0
1722270600	0.02	0	0.00	0.03	0.03	0.02	0
1722011400	0.02	0	0.00	0.03	0.03	0.02	0
1721925000	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1721838600	0.03	0	0.00	0.02	0.04	0.02	0
1721752200	0.03	0	0.00	0.03	0.03	0.03	0
1721665800	0.03	0.029	2,900.00	0.02	0.03	0.02	0
1721406600	0.001	-0.039	-97.50	0.001	0.03	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions