We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.3734939759 | 20.75 | 22.5 | 20.55 | 15484 | 21.66862285 | DE |
| 4 | -1.2 | -5.29801324503 | 22.65 | 24.4 | 20.55 | 21098 | 22.39567354 | DE |
| 12 | 4.75 | 28.4431137725 | 16.7 | 24.85 | 14.54 | 32299 | 18.93331322 | DE |
| 26 | -1.65 | -7.14285714286 | 23.1 | 24.85 | 14.54 | 25321 | 18.65695556 | DE |
| 52 | -5.3 | -19.8130841121 | 26.75 | 29.4 | 14.54 | 20513 | 21.30591301 | DE |
| 156 | -33.95 | -61.2815884477 | 55.4 | 55.4 | 14.54 | 23409 | 30.46654624 | DE |
| 260 | 6.89 | 47.3214285714 | 14.56 | 111 | 6.5 | 29782 | 42.09095236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 21.45 | -0.7 | -3.16 | 22.1 | 22.1 | 21.45 | 12603 |
| 1731346200 | 22.15 | 0.35 | 1.61 | 21.9 | 22.5 | 21.75 | 13294 |
| 1731087000 | 21.8 | -0.45 | -2.02 | 22.25 | 22.25 | 21.7 | 10716 |
| 1731000600 | 22.25 | 1.3 | 6.21 | 21 | 22.25 | 21 | 18672 |
| 1730914200 | 20.95 | 0 | 0.00 | 20.75 | 21.6 | 20.55 | 22136 |
| 1730827800 | 20.95 | -0.3 | -1.41 | 21.25 | 21.6 | 20.95 | 21177 |
| 1730741400 | 21.25 | -0.85 | -3.85 | 21.9 | 22 | 21.2 | 20568 |
| 1730482200 | 22.1 | 0.25 | 1.14 | 21.95 | 22.15 | 21.6 | 9760 |
| 1730395800 | 21.85 | -0.85 | -3.74 | 22.35 | 22.45 | 21.25 | 45290 |
| 1730309400 | 22.7 | -0.55 | -2.37 | 23.5 | 23.5 | 22.55 | 14024 |
| 1730223000 | 23.25 | -0.1 | -0.43 | 23.55 | 23.6 | 23.05 | 11093 |
| 1730136600 | 23.35 | -0.65 | -2.71 | 24.3 | 24.3 | 22.75 | 39750 |
| 1729873800 | 24 | 0.65 | 2.78 | 23.3 | 24.4 | 23.3 | 37416 |
| 1729787400 | 23.35 | 0.55 | 2.41 | 23 | 23.35 | 22.8 | 13776 |
| 1729701000 | 22.8 | -0.6 | -2.56 | 23.5 | 23.5 | 22.8 | 20917 |
| 1729614600 | 23.4 | 0.8 | 3.54 | 22.75 | 23.45 | 22.4 | 19032 |
| 1729528200 | 22.6 | 0.25 | 1.12 | 22.65 | 23.3 | 22.55 | 32546 |
| 1729269000 | 22.35 | 0.6 | 2.76 | 21.65 | 22.65 | 21.6 | 15766 |
| 1729182600 | 21.75 | -0.3 | -1.36 | 22 | 22.2 | 21.55 | 17602 |
| 1729096200 | 22.05 | -0.5 | -2.22 | 22.65 | 22.8 | 21.65 | 25812 |
| 1729009800 | 22.55 | 1.25 | 5.87 | 21.5 | 24.85 | 21.5 | 126756 |
| 1728923400 | 21.3 | -0.3 | -1.39 | 21.5 | 21.85 | 21.15 | 30508 |
| 1728664200 | 21.6 | 0.25 | 1.17 | 21.4 | 21.75 | 21.3 | 16454 |
| 1728577800 | 21.35 | 0.15 | 0.71 | 21.5 | 21.5 | 20.8 | 18550 |
| 1728491400 | 21.2 | 0.8 | 3.92 | 20.35 | 21.2 | 20.35 | 13858 |
| 1728405000 | 20.4 | -0.45 | -2.16 | 21.35 | 21.35 | 19.9 | 25395 |
| 1728318600 | 20.85 | 0.5 | 2.46 | 20.95 | 21.25 | 20.45 | 18846 |
| 1728059400 | 20.35 | 0.2 | 0.99 | 20.15 | 20.7 | 20.15 | 15549 |
| 1727973000 | 20.15 | 0 | 0.00 | 20.15 | 20.45 | 19.9 | 13940 |
| 1727886600 | 20.15 | 0.1 | 0.50 | 20.15 | 20.35 | 19.9 | 14561 |
| 1727800200 | 20.05 | -1.15 | -5.42 | 21.5 | 21.5 | 19.94 | 44730 |
| 1727713800 | 21.2 | 0.2 | 0.95 | 21 | 21.45 | 20.4 | 35347 |
| 1727454600 | 21 | 1.2 | 6.06 | 19.9 | 21.2 | 19.82 | 49280 |
| 1727368200 | 19.8 | 0.9 | 4.76 | 19.32 | 19.88 | 19.14 | 42698 |
| 1727281800 | 18.9 | -0.1 | -0.53 | 19.16 | 19.78 | 18.9 | 47883 |
| 1727195400 | 19 | 0.52 | 2.81 | 18.64 | 19 | 18.64 | 18434 |
| 1727109000 | 18.48 | 0.18 | 0.98 | 18.32 | 18.64 | 17.98 | 19906 |
| 1726849800 | 18.3 | -0.66 | -3.48 | 18.92 | 18.92 | 18.18 | 28360 |
| 1726763400 | 18.96 | 0.98 | 5.45 | 18.42 | 19.18 | 18.3 | 62802 |
| 1726677000 | 17.98 | -0.08 | -0.44 | 18.08 | 18.54 | 17.84 | 25830 |
| 1726590600 | 18.06 | 1.36 | 8.14 | 17.2 | 18.8 | 17.2 | 99432 |
| 1726504200 | 16.7 | -0.54 | -3.13 | 16.98 | 17.16 | 16.62 | 18614 |
| 1726245000 | 17.24 | 0.46 | 2.74 | 16.8 | 17.24 | 16.78 | 27279 |
| 1726158600 | 16.78 | 0.48 | 2.94 | 16.5 | 16.96 | 16.48 | 26808 |
| 1726072200 | 16.3 | 0.3 | 1.88 | 16 | 16.96 | 16 | 26353 |
| 1725985800 | 16 | 0.16 | 1.01 | 15.82 | 16.2 | 15.8 | 15398 |
| 1725899400 | 15.84 | 0.12 | 0.76 | 15.8 | 15.98 | 15.78 | 13144 |
| 1725640200 | 15.72 | -0.34 | -2.12 | 16.2 | 16.2 | 15.64 | 38453 |
| 1725553800 | 16.059999 | 0.44 | 2.82 | 15.56 | 16.239999 | 15.56 | 17856 |
| 1725467400 | 15.62 | -0.44 | -2.74 | 15.7 | 15.84 | 15.5 | 22496 |
| 1725381000 | 16.059999 | 0.4 | 2.55 | 15.84 | 16.54 | 15.84 | 59241 |
| 1725294600 | 15.66 | 0.52 | 3.43 | 15.38 | 15.74 | 15.02 | 20694 |
| 1725035400 | 15.14 | -0.08 | -0.53 | 15.46 | 15.6 | 15.14 | 219402 |
| 1724949000 | 15.22 | 0.16 | 1.06 | 14.98 | 15.34 | 14.98 | 24305 |
| 1724862600 | 15.06 | -0.6 | -3.83 | 15.62 | 15.62 | 14.54 | 53702 |
| 1724776200 | 15.66 | -0.48 | -2.97 | 16.219999 | 16.36 | 15.66 | 41817 |
| 1724689800 | 16.14 | -0.32 | -1.94 | 16.5 | 16.6 | 16.14 | 26649 |
| 1724430600 | 16.46 | 0.24 | 1.48 | 16.52 | 16.739999 | 16.219999 | 25699 |
| 1724344200 | 16.219999 | -0.16 | -0.98 | 16.32 | 16.5 | 16.219999 | 24783 |
| 1724257800 | 16.379999 | -0.3 | -1.80 | 16.7 | 16.88 | 16.239999 | 44198 |
| 1724171400 | 16.68 | -0.94 | -5.33 | 17.48 | 17.48 | 16.66 | 69805 |
| 1724085000 | 17.62 | 0.92 | 5.51 | 17 | 17.62 | 16.86 | 56894 |
| 1723825800 | 16.7 | -0.02 | -0.12 | 17.04 | 17.14 | 16.3 | 74313 |
| 1723739400 | 16.719999 | 0.28 | 1.70 | 16.46 | 16.9 | 16.1 | 72048 |
| 1723653000 | 16.44 | -0.04 | -0.24 | 16.48 | 16.48 | 16.02 | 12239 |
| 1723566600 | 16.48 | 0.42 | 2.62 | 16.059999 | 16.48 | 15.84 | 17283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
